Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.752,17 19:18 +321,67 +1,85% - - 17.430,50 0,00
Zscaler A2JF28 177,790 19:18 +2,980 +1,70% 177,600 177,850 174,810 666.870,00
Xcel Energy 855009 54,180 19:18 -0,830 -1,51% 54,160 54,180 55,010 2,58 Mio.
Workday A1J39P 252,047 19:18 -2,012 -0,79% 251,990 252,100 254,060 1,33 Mio.
Warner Bros Discovery A3DJQZ 8,105 19:18 -0,185 -2,23% 8,100 8,110 8,290 10,76 Mio.
Walgreens Boots Alliance A12HJF 17,840 19:18 +0,240 +1,36% 17,830 17,840 17,600 3,52 Mio.
Vertex Pharmaceuticals 882807 399,470 19:18 +1,770 +0,45% 399,330 399,530 397,700 242.921,00
Verisk Analytics A0YA2M 222,860 19:18 +0,070 +0,03% 222,730 222,980 222,790 259.696,00  
Trade Desk (The) A2ARCV 85,380 19:18 +2,040 +2,45% 85,370 85,400 83,340 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 177,780 19:18 +2,530 +1,44% 177,790 177,830 175,250 1,99 Mio.
Tesla A1CX3T 171,390 19:18 +1,210 +0,71% 171,400 171,420 170,180 66,48 Mio.
Take-Two Interactive Software 914508 145,510 19:18 +2,080 +1,45% 145,490 145,570 143,430 291.680,00
T-Mobile US A1T7LU 163,560 19:18 -0,490 -0,30% 163,550 163,570 164,050 3,70 Mio.
Synopsys 883703 548,089 19:18 +17,979 +3,39% 547,760 548,290 530,110 533.313,00
Starbucks Corp 884437 88,860 19:18 +1,020 +1,16% 88,850 88,870 87,840 3,97 Mio.
Sirius XM Holdings A1W8XE 3,007 19:18 -0,013 -0,42% 3,000 3,010 3,020 13,29 Mio.
Ross Stores 870053 133,660 19:18 +1,510 +1,14% 133,640 133,670 132,150 745.981,00
Roper Technologies 883563 532,210 19:18 -8,200 -1,52% 531,630 532,790 540,410 298.160,00
Regeneron Pharmaceuticals 881535 882,330 19:15 -8,350 -0,94% 881,820 882,860 890,680 232.951,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 166,380 19:18 +3,080 +1,89% 166,360 166,410 163,300 3,07 Mio.
PepsiCo 851995 176,030 19:18 -0,650 -0,37% 176,010 176,050 176,680 2,11 Mio.
PDD Holdings A2JRK6 127,760 19:18 +1,970 +1,57% 127,730 127,760 125,790 6,33 Mio.
PayPal Holdings A14R7U 65,780 19:18 +1,680 +2,62% 65,770 65,780 64,100 5,20 Mio.
Paychex 868284 120,980 19:18 -0,990 -0,81% 120,970 120,990 121,970 428.133,00
Palo Alto Networks A1JZ0Q 292,390 19:18 +3,600 +1,25% 292,260 292,410 288,790 1,18 Mio.
PACCAR 861114 111,700 19:18 -0,920 -0,82% 111,690 111,710 112,620 1,08 Mio.
ON Semiconductor Corp 930124 68,860 19:18 +2,480 +3,74% 68,840 68,860 66,380 6,19 Mio.
Old Dominion Freight Line 923655 184,860 19:18 -11,800 -6,00% 184,740 184,980 196,660 2,02 Mio.
O'Reilly Automotive A1H5JY 1.046,370 19:16 -7,760 -0,74% 1.043,940 1.046,790 1.054,130 137.178,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 243,510 19:18 +5,430 +2,28% 243,500 243,680 238,080 802.692,00
NVIDIA Corp 918422 877,874 19:18 +51,554 +6,24% 877,700 877,990 826,320 35,10 Mio.
Netflix 552484 560,495 19:18 -4,305 -0,76% 560,380 560,610 564,800 2,80 Mio.
Monster Beverage Corp A14U5Z 53,145 19:18 -0,005 -0,01% 53,140 53,150 53,150 1,64 Mio.  
MongoDB A2DYB1 384,840 19:18 +18,710 +5,11% 384,560 384,830 366,130 814.846,00
Mondelez International A1J4U0 70,545 19:18 -0,255 -0,36% 70,540 70,550 70,800 2,61 Mio.
Moderna A2N9D9 107,830 19:18 +1,650 +1,55% 107,800 107,860 106,180 839.489,00
Microsoft Corp 870747 408,920 19:18 +9,880 +2,48% 408,930 408,950 399,040 19,03 Mio.
Micron Technology 869020 114,080 19:18 +2,500 +2,24% 114,080 114,090 111,580 12,42 Mio.
Microchip Technology 886105 94,395 19:18 +2,185 +2,37% 94,380 94,410 92,210 1,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 438,550 19:18 -2,830 -0,64% 438,500 438,620 441,380 22,54 Mio.
MercadoLibre A0MYNP 1.389,170 19:18 +25,340 +1,86% 1.386,960 1.389,860 1.363,830 166.162,00
Marvell Technology A3CNLD 69,510 19:18 +2,030 +3,01% 69,510 69,520 67,480 4,68 Mio.
Marriott International 913070 242,270 19:18 +0,330 +0,14% 242,190 242,270 241,940 438.963,00
lululemon athletica A0MXBY 365,310 19:18 +5,310 +1,47% 365,160 365,550 360,000 651.507,00
Lam Research Corp 869686 927,445 19:18 +25,975 +2,88% 926,740 927,700 901,470 470.887,00
Kraft Heinz Company (The) A14TU4 38,375 19:18 +0,005 +0,01% 38,370 38,380 38,370 2,39 Mio.  
KLA Corp 865884 706,861 19:18 +33,911 +5,04% 706,780 707,580 672,950 486.166,00
Keurig Dr Pepper A2JQPZ 33,925 19:18 +0,085 +0,25% 33,920 33,930 33,840 4,44 Mio.
Intuitive Surgical 888024 376,015 19:18 +2,895 +0,78% 375,800 376,230 373,120 364.329,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 633,080 19:18 +6,690 +1,07% 632,730 633,510 626,390 410.663,00
Intel Corp 855681 31,640 19:18 -3,470 -9,88% 31,640 31,650 35,110 82,40 Mio.
Illumina 927079 123,340 19:16 +2,290 +1,89% 123,280 123,420 121,050 296.824,00
IDEXX Laboratories 888210 496,000 19:18 +6,760 +1,38% 495,730 496,250 489,240 186.393,00
Honeywell International 870153 192,980 19:18 -0,040 -0,02% 192,970 192,990 193,020 1,22 Mio.  
GlobalFoundries A3C6AF 48,710 19:18 +0,920 +1,93% 48,690 48,720 47,790 341.071,00
Gilead Sciences 885823 65,480 19:18 +0,210 +0,32% 65,480 65,490 65,270 6,60 Mio.
GE HealthCare Technologies A3D3G6 86,170 19:17 +0,220 +0,26% 86,150 86,180 85,950 528.937,00
Fortinet A0YEFE 64,090 19:18 +0,060 +0,09% 64,090 64,100 64,030 1,76 Mio.  
Fastenal Company 887891 68,475 19:18 +0,335 +0,49% 68,470 68,480 68,140 925.505,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,515 19:18 -0,145 -0,38% 37,510 37,520 37,660 1,40 Mio.
Electronic Arts 878372 128,140 19:18 +0,830 +0,65% 128,110 128,140 127,310 419.913,00
DoorDash A2QHEA 132,850 19:18 +4,740 +3,70% 132,830 132,870 128,110 1,46 Mio.
Dollar Tree A0NFQC 122,430 19:18 +0,740 +0,61% 122,420 122,460 121,690 465.903,00
Diamondback Energy A1J6Y4 208,000 19:18 +0,900 +0,43% 207,980 208,070 207,100 395.326,00
DexCom A0D9T1 127,800 19:18 -10,210 -7,40% 127,730 127,860 138,010 4,95 Mio.
Datadog A2PSFR 130,370 19:18 +5,120 +4,09% 130,310 130,400 125,250 2,56 Mio.
CSX Corp 865857 33,955 19:18 -0,075 -0,22% 33,950 33,960 34,030 3,66 Mio.
CrowdStrike Holdings A2PK2R 303,340 19:18 +5,320 +1,79% 303,190 303,500 298,020 928.219,00
Costco Wholesale Corp 888351 729,160 19:17 +7,300 +1,01% 728,900 729,420 721,860 611.576,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 93,090 19:18 +2,750 +3,04% 93,060 93,120 90,340 925.896,00
Copart 893807 55,925 19:18 +0,705 +1,28% 55,920 55,930 55,220 1,08 Mio.
Constellation Energy Corp A3DCXB 188,465 19:18 +0,455 +0,24% 188,420 188,510 188,010 584.895,00
Comcast Corp 157484 38,235 19:18 +0,365 +0,96% 38,230 38,240 37,870 14,00 Mio.
Cognizant Technology Solutions 915272 66,780 19:18 +0,020 +0,03% 66,770 66,790 66,760 666.252,00  
Coca-Cola Europacific Partners A2AJ8Q 71,680 19:18 +0,740 +1,04% 71,670 71,690 70,940 356.585,00
Cisco Systems 878841 47,905 19:18 -0,195 -0,41% 47,900 47,910 48,100 5,21 Mio.
Cintas Corp 880205 667,050 19:15 +1,800 +0,27% 667,000 667,540 665,250 87.663,00
Charter Communications A2AJX9 253,790 19:18 -5,310 -2,05% 253,600 253,990 259,100 1,52 Mio.
CDW Corp A1W0KL 243,640 19:17 +0,220 +0,09% 243,530 243,730 243,420 108.876,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 284,943 19:17 +7,863 +2,84% 284,820 285,020 277,080 930.939,00
Broadcom A2JG9Z 1.349,150 19:18 +54,730 +4,23% 1.348,530 1.349,900 1.294,420 1,24 Mio.
Booking Holdings A2JEXP 3.524,770 19:17 +22,290 +0,64% 3.520,480 3.529,850 3.502,480 62.772,00
Biogen 789617 208,985 19:18 +6,525 +3,22% 208,880 209,090 202,460 838.741,00
Baker Hughes Company A2DUAY 32,980 19:18 -0,320 -0,96% 32,980 32,990 33,300 3,16 Mio.
Automatic Data Processing 850347 244,900 19:18 -1,440 -0,58% 244,890 244,970 246,340 503.446,00
Autodesk 869964 218,600 19:18 +2,200 +1,02% 218,500 218,700 216,400 547.956,00
Atlassian Corp A3DUN5 179,615 19:18 -18,795 -9,47% 179,490 179,750 198,410 3,48 Mio.
AstraZeneca PLC 886715 75,370 19:18 +0,340 +0,45% 75,370 75,380 75,030 3,55 Mio.
ASML Holding NV A1J85V 924,390 19:18 +21,880 +2,42% 924,320 925,070 902,510 499.358,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 203,410 19:18 +5,910 +2,99% 203,360 203,440 197,500 1,80 Mio.
Apple 865985 169,940 19:18 +0,050 +0,03% 169,930 169,940 169,890 21,99 Mio.  
ANSYS 901492 335,615 19:16 +8,575 +2,62% 335,290 335,850 327,040 97.506,00
Analog Devices 862485 201,790 19:18 +3,850 +1,94% 201,750 201,800 197,940 1,04 Mio.
Amgen 867900 270,135 19:18 +0,755 +0,28% 270,030 270,160 269,380 636.163,00
American Electric Power Compan 850222 85,675 19:18 -1,185 -1,36% 85,650 85,690 86,860 1,17 Mio.
Amazon.com 906866 180,390 19:18 +6,720 +3,87% 180,370 180,390 173,670 24,09 Mio.
Alphabet A14Y6F 172,295 19:18 +16,295 +10,45% 172,290 172,300 156,000 44,25 Mio.
Alphabet A14Y6H 173,910 19:18 +15,960 +10,10% 173,920 173,930 157,950 38,55 Mio.
Airbnb A2QG35 164,360 19:18 +1,350 +0,83% 164,350 164,390 163,010 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 157,870 19:18 +4,110 +2,67% 157,860 157,880 153,760 28,04 Mio.
Adobe 871981 478,680 19:18 +5,240 +1,11% 478,610 478,840 473,440 1,22 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH