Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.430,50 25.04. -96,30 -0,55% - - 17.430,50 0,00
Broadcom A2JG9Z 1.294,420 25.04. / 23:30 +37,600 +2,99% 1.295,000 1.297,980 1.294,420 5.355,00
NVIDIA Corp 918422 826,320 25.04. / 23:31 +29,550 +3,71% 840,600 840,950 826,320 526.723,00
Lam Research Corp 869686 901,470 25.04. / 23:18 +16,580 +1,87% 867,000 908,000 901,470 2.157,00
KLA Corp 865884 672,950 25.04. / 23:28 +16,410 +2,50% 634,870 688,000 672,950 468,00
ASML Holding NV A1J85V 902,510 25.04. / 23:24 +10,190 +1,14% 912,450 913,200 902,510 12.647,00
Netflix 552484 564,800 25.04. / 23:30 +9,680 +1,74% 561,100 563,000 564,800 14.713,00
Tesla A1CX3T 170,180 25.04. / 23:31 +8,050 +4,97% 170,850 170,900 170,180 1,42 Mio.
AstraZeneca PLC 886715 75,030 25.04. / 23:30 +3,830 +5,38% 74,850 74,880 75,030 50.186,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 238,080 25.04. / 23:14 +3,040 +1,29% 229,010 238,430 238,080 1.654,00
CDW Corp A1W0KL 243,420 25.04. / 23:19 +2,730 +1,13% 213,500 243,420 243,420 169,00
Marvell Technology A3CNLD 67,480 25.04. / 23:31 +2,630 +4,06% 67,850 67,990 67,480 29.338,00
Synopsys 883703 530,110 25.04. / 23:31 +2,590 +0,49% 520,000 531,700 530,110 1.632,00
Roper Technologies 883563 540,410 25.04. / 23:27 +2,400 +0,45% 445,000 553,000 540,410 331,00
Advanced Micro Devices 863186 153,760 25.04. / 23:31 +2,020 +1,33% 156,380 156,590 153,760 312.698,00
Diamondback Energy A1J6Y4 207,100 25.04. / 22:58 +1,860 +0,91% 204,550 207,100 207,100 460,00
Constellation Energy Corp A3DCXB 188,010 25.04. / 23:31 +1,850 +0,99% 185,000 186,950 188,010 2.040,00
Old Dominion Freight Line 923655 196,660 25.04. / 23:31 +1,600 +0,82% 185,620 194,000 196,660 926,00
Microchip Technology 886105 92,210 25.04. / 23:30 +1,530 +1,69% 90,700 92,260 92,210 4.848,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,840 25.04. / 23:00 +1,500 +4,64% 33,460 33,830 33,840 5.315,00
Analog Devices 862485 197,940 25.04. / 23:29 +1,440 +0,73% 193,560 197,940 197,940 802,00
Applied Materials 865177 197,500 25.04. / 23:31 +1,440 +0,73% 197,560 198,590 197,500 6.930,00
Autodesk 869964 216,400 25.04. / 22:57 +1,400 +0,65% 213,000 219,470 216,400 1.882,00
DoorDash A2QHEA 128,110 25.04. / 23:27 +1,350 +1,06% 128,500 129,000 128,110 575,00
Coca-Cola Europacific Partners A2AJ8Q 70,940 25.04. / 23:31 +1,280 +1,84% 70,490 70,780 70,940 2.558,00
Cintas Corp 880205 665,250 25.04. / 23:16 +1,120 +0,17% 635,000 663,570 665,250 136,00
Apple 865985 169,890 25.04. / 23:31 +0,870 +0,51% 170,170 170,210 169,890 194.022,00
ON Semiconductor Corp 930124 66,380 25.04. / 23:25 +0,850 +1,30% 66,280 66,540 66,380 7.603,00
Baker Hughes Company A2DUAY 33,300 25.04. / 22:58 +0,630 +1,93% 32,720 33,080 33,300 1.323,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 35,110 25.04. / 23:31 +0,610 +1,77% 32,210 32,270 35,110 1,35 Mio.
Take-Two Interactive Software 914508 143,430 25.04. / 23:31 +0,600 +0,42% 141,000 143,390 143,430 1.997,00
Verisk Analytics A0YA2M 222,790 25.04. / 23:31 +0,540 +0,24% 89,120 222,000 222,790 117,00
American Electric Power Compan 850222 86,860 25.04. / 22:57 +0,490 +0,57% 86,250 86,860 86,860 476,00
GlobalFoundries A3C6AF 47,790 25.04. / 23:31 +0,480 +1,01% 47,570 47,750 47,790 882,00
Biogen 789617 202,460 25.04. / 23:19 +0,470 +0,23% 201,300 202,460 202,460 182,00
Texas Instruments 852654 175,250 25.04. / 23:16 +0,440 +0,25% 172,450 174,890 175,250 1.766,00
Fastenal Company 887891 68,140 25.04. / 22:57 +0,400 +0,59% 66,840 68,140 68,140 1.154,00
CrowdStrike Holdings A2PK2R 298,020 25.04. / 23:31 +0,400 +0,13% 300,360 302,890 298,020 4.347,00
CSX Corp 865857 34,030 25.04. / 23:12 +0,360 +1,07% 33,260 34,000 34,030 2.522,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 55,220 25.04. / 23:31 +0,290 +0,53% 54,800 55,200 55,220 1.737,00
Airbnb A2QG35 163,010 25.04. / 23:24 +0,170 +0,10% 162,500 163,010 163,010 3.076,00  
DexCom A0D9T1 138,010 25.04. / 23:31 +0,140 +0,10% 131,000 131,800 138,010 4.092,00  
Warner Bros Discovery A3DJQZ 8,290 25.04. / 23:31 -0,090 -1,07% 8,260 8,290 8,290 22.185,00
Exelon Corp 852011 37,660 25.04. / 23:20 -0,110 -0,29% 37,400 37,650 37,660 800,00
T-Mobile US A1T7LU 164,050 25.04. / 23:28 -0,130 -0,08% 163,250 164,000 164,050 32.148,00  
Sirius XM Holdings A1W8XE 3,020 25.04. / 23:31 -0,140 -4,43% 3,010 3,030 3,020 26.966,00
Micron Technology 869020 111,580 25.04. / 23:30 -0,200 -0,18% 111,110 111,190 111,580 179.596,00
Kraft Heinz Company (The) A14TU4 38,370 25.04. / 23:29 -0,200 -0,52% 38,120 38,290 38,370 1.620,00
Walgreens Boots Alliance A12HJF 17,600 25.04. / 23:31 -0,210 -1,18% 17,610 17,630 17,600 20.246,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,100 25.04. / 23:29 -0,250 -0,52% 48,010 48,100 48,100 38.911,00
Automatic Data Processing 850347 246,340 25.04. / 22:55 -0,270 -0,11% 240,000 245,780 246,340 894,00  
Xcel Energy 855009 55,010 25.04. / 23:31 -0,320 -0,58% 54,560 54,890 55,010 110,00
QUALCOMM 883121 163,300 25.04. / 23:31 -0,330 -0,20% 163,060 163,500 163,300 8.797,00
Trade Desk (The) A2ARCV 83,340 25.04. / 23:28 -0,450 -0,54% 84,900 85,290 83,340 13.892,00
Ross Stores 870053 132,150 25.04. / 23:31 -0,460 -0,35% 130,000 132,000 132,150 101,00
Mondelez International A1J4U0 70,800 25.04. / 23:31 -0,510 -0,72% 70,550 70,610 70,800 3.087,00
Paychex 868284 121,970 25.04. / 23:31 -0,550 -0,45% 120,890 121,450 121,970 561,00
Cadence Design Systems 873567 277,080 25.04. / 23:23 -0,580 -0,21% 277,180 278,790 277,080 2.538,00
Atlassian Corp A3DUN5 198,410 25.04. / 23:30 -0,600 -0,30% 182,020 184,000 198,410 10.599,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,690 25.04. / 23:30 -0,700 -0,57% 120,010 121,390 121,690 10,00
PepsiCo 851995 176,680 25.04. / 23:19 -0,730 -0,41% 174,690 175,230 176,680 2.719,00
PayPal Holdings A14R7U 64,100 25.04. / 23:29 -0,740 -1,14% 64,360 64,490 64,100 39.577,00
Cognizant Technology Solutions 915272 66,760 25.04. / 23:24 -0,760 -1,13% 66,010 66,590 66,760 1.998,00
GE HealthCare Technologies A3D3G6 85,950 25.04. / 23:31 -0,770 -0,89% 85,750 85,950 85,950 237,00
Electronic Arts 878372 127,310 25.04. / 23:31 -0,830 -0,65% 126,070 126,900 127,310 899,00
Starbucks Corp 884437 87,840 25.04. / 23:30 -0,910 -1,03% 87,850 88,000 87,840 10.278,00
PACCAR 861114 112,620 25.04. / 22:57 -1,120 -0,98% 110,590 112,390 112,620 230,00
Monster Beverage Corp A14U5Z 53,150 25.04. / 22:57 -1,180 -2,17% 52,050 53,140 53,150 1.341,00
Fortinet A0YEFE 64,030 25.04. / 23:29 -1,420 -2,17% 64,320 64,650 64,030 2.551,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 327,040 25.04. / 23:19 -1,530 -0,47% 320,000 329,000 327,040 434,00
CoStar Group 922134 90,340 25.04. / 23:09 -1,610 -1,75% 85,660 89,460 90,340 3.903,00
Workday A1J39P 254,060 25.04. / 23:31 -1,680 -0,66% 250,000 254,900 254,060 513,00
PDD Holdings A2JRK6 125,790 25.04. / 23:31 -1,760 -1,38% 128,700 128,920 125,790 150.792,00
Honeywell International 870153 193,020 25.04. / 23:30 -1,770 -0,91% 191,400 192,350 193,020 682,00
Gilead Sciences 885823 65,270 25.04. / 23:31 -1,810 -2,70% 65,010 65,400 65,270 3.312,00
Illumina 927079 121,050 25.04. / 22:54 -1,820 -1,48% 119,840 121,050 121,050 562,00
Datadog A2PSFR 125,250 25.04. / 23:31 -1,820 -1,43% 131,150 131,720 125,250 19.417,00
Intuitive Surgical 888024 373,120 25.04. / 23:28 -1,890 -0,50% 368,390 372,950 373,120 378,00
Costco Wholesale Corp 888351 721,860 25.04. / 23:26 -2,030 -0,28% 719,000 720,000 721,860 1.688,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 241,940 25.04. / 23:19 -2,120 -0,87% 241,800 241,940 241,940 795,00
Comcast Corp 157484 37,870 25.04. / 23:29 -2,340 -5,82% 37,600 37,700 37,870 13.841,00
Zscaler A2JF28 174,810 25.04. / 23:30 -2,650 -1,49% 177,410 178,700 174,810 5.439,00
Moderna A2N9D9 106,180 25.04. / 23:31 -2,670 -2,45% 105,900 106,440 106,180 5.606,00
Amazon.com 906866 173,670 25.04. / 23:31 -2,920 -1,65% 179,340 179,450 173,670 335.997,00
Vertex Pharmaceuticals 882807 397,700 25.04. / 23:30 -3,060 -0,76% 390,440 397,250 397,700 258,00
Alphabet A14Y6F 156,000 25.04. / 23:31 -3,130 -1,97% 173,760 173,810 156,000 1,06 Mio.
Alphabet A14Y6H 157,950 25.04. / 23:31 -3,150 -1,96% 175,540 175,600 157,950 766.719,00
MongoDB A2DYB1 366,130 25.04. / 23:28 -3,160 -0,86% 380,000 382,000 366,130 7.693,00
Amgen 867900 269,380 25.04. / 23:30 -3,630 -1,33% 266,150 267,490 269,380 1.639,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 473,440 25.04. / 23:29 -3,680 -0,77% 473,640 475,000 473,440 4.424,00
lululemon athletica A0MXBY 360,000 25.04. / 23:31 -4,590 -1,26% 356,950 361,000 360,000 1.655,00
IDEXX Laboratories 888210 489,240 25.04. / 23:19 -5,020 -1,02% 476,000 489,010 489,240 34,00
Palo Alto Networks A1JZ0Q 288,790 25.04. / 23:31 -5,030 -1,71% 290,000 291,000 288,790 8.462,00
Charter Communications A2AJX9 259,100 25.04. / 23:31 -5,600 -2,12% 252,000 253,000 259,100 10.153,00
MercadoLibre A0MYNP 1.363,830 25.04. / 23:31 -6,170 -0,45% 1.375,010 1.394,000 1.363,830 324,00
Intuit 886053 626,390 25.04. / 23:30 -9,100 -1,43% 605,000 626,390 626,390 101,00
Microsoft Corp 870747 399,040 25.04. / 23:31 -10,020 -2,45% 415,000 415,100 399,040 384.213,00
Booking Holdings A2JEXP 3.502,480 25.04. / 23:21 -15,040 -0,43% 3.150,000 3.657,000 3.502,480 41,00
Regeneron Pharmaceuticals 881535 890,680 25.04. / 22:55 -15,860 -1,75% 808,000 889,900 890,680 146,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.054,130 25.04. / 23:31 -38,570 -3,53% 1.030,000 1.054,000 1.054,130 43,00
Meta Platforms A1JWVX 441,380 25.04. / 23:31 -52,120 -10,56% 446,250 446,340 441,380 393.925,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH