Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.706,83 15.04. -296,65 -1,65% - - 17.706,83 0,00
Intel Corp 855681 36,310 15.04. / 23:30 +0,620 +1,74% 36,390 36,450 36,310 101.494,00
Kraft Heinz Company (The) A14TU4 36,310 15.04. / 23:29 +0,370 +1,03% 36,000 36,370 36,310 2.221,00
Keurig Dr Pepper A2JQPZ 30,430 15.04. / 23:19 +0,210 +0,69% 30,430 30,750 30,430 17,00
Starbucks Corp 884437 85,170 15.04. / 23:30 +0,250 +0,29% 84,900 85,280 85,170 5.045,00
Warner Bros Discovery A3DJQZ 8,360 15.04. / 23:29 +0,020 +0,24% 8,320 8,350 8,360 9.810,00
Vertex Pharmaceuticals 882807 397,360 15.04. / 23:19 +0,810 +0,20% 397,500 403,200 397,360 129,00
Comcast Corp 157484 39,430 15.04. / 23:29 +0,060 +0,15% 39,190 39,550 39,430 1.789,00
Dollar Tree A0NFQC 125,360 15.04. / 23:19 +0,180 +0,14% 124,250 130,590 125,360 2,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 244,080 15.04. / 23:30 +0,230 +0,09% 240,000 246,500 244,080 1,38 Mio.  
Microchip Technology 886105 85,690 15.04. / 23:29 +0,050 +0,06% 83,500 85,700 85,700 239,00  
Xcel Energy 855009 53,170 15.04. / 23:19 +0,020 +0,04% 52,800 53,980 53,170 8,00  
Texas Instruments 852654 166,350 15.04. / 23:22 +0,010 +0,01% 165,050 166,100 166,350 1.801,00  
PACCAR 861114 118,020 15.04. / 23:19 -0,130 -0,11% 116,000 120,000 118,020 59,00  
T-Mobile US A1T7LU 159,820 15.04. / 23:31 -0,230 -0,14% 159,820 161,010 159,820 218,00
Verisk Analytics A0YA2M 222,180 15.04. / 23:19 -0,350 -0,16% 89,310 260,000 222,180 1,07 Mio.
GE HealthCare Technologies A3D3G6 86,130 15.04. / 23:25 -0,160 -0,19% 85,510 87,200 86,130 17,00
AstraZeneca PLC 886715 68,730 15.04. / 23:29 -0,200 -0,29% 68,670 68,700 68,730 12.032,00
KLA Corp 865884 678,490 15.04. / 23:21 -2,290 -0,34% 660,000 691,800 678,490 55,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 334,760 15.04. / 23:26 -1,490 -0,44% 333,000 335,890 334,760 285,00
Paychex 868284 122,450 15.04. / 23:19 -0,550 -0,45% 122,000 126,690 122,450 5,00
Gilead Sciences 885823 67,750 15.04. / 23:29 -0,320 -0,47% 67,650 67,840 67,750 349,00
Diamondback Energy A1J6Y4 205,350 15.04. / 23:22 -0,990 -0,48% 200,000 207,000 205,350 195,00
Old Dominion Freight Line 923655 219,950 15.04. / 23:19 -1,070 -0,48% 215,000 222,890 219,950 52,00
Cisco Systems 878841 48,240 15.04. / 23:23 -0,250 -0,52% 48,270 48,390 48,240 9.109,00
Exelon Corp 852011 36,270 15.04. / 23:19 -0,200 -0,55% 36,000 36,950 36,270 143,00
CSX Corp 865857 35,140 15.04. / 23:19 -0,200 -0,57% 34,810 35,210 35,140 281,00
Cintas Corp 880205 664,720 15.04. / 23:30 -3,920 -0,59% 650,800 700,000 664,720 462.151,00
CDW Corp A1W0KL 241,380 15.04. / 23:19 -1,530 -0,63% 210,250 386,200 241,380 4,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 127,050 15.04. / 23:31 -0,820 -0,64% 126,420 127,470 127,050 28,00
Amgen 867900 265,510 15.04. / 23:20 -1,770 -0,66% 264,550 267,760 265,510 62,00
PepsiCo 851995 166,950 15.04. / 22:58 -1,150 -0,68% 166,860 167,670 166,950 306,00
Regeneron Pharmaceuticals 881535 898,560 15.04. / 23:24 -6,320 -0,70% 837,000 939,000 898,560 2,00
O'Reilly Automotive A1H5JY 1.069,270 15.04. / 23:30 -7,580 -0,70% 1.060,000 1.710,830 1.069,270 324.893,00
Biogen 789617 196,800 15.04. / 23:19 -1,420 -0,72% 196,460 198,000 196,800 38,00
ASML Holding NV A1J85V 954,820 15.04. / 23:29 -7,020 -0,73% 953,280 953,990 954,820 16.310,00
Adobe 871981 470,100 15.04. / 23:30 -3,990 -0,84% 468,000 470,000 470,100 2.180,00
QUALCOMM 883121 169,840 15.04. / 23:30 -1,480 -0,86% 169,110 169,670 169,840 10.010,00
Sirius XM Holdings A1W8XE 3,180 15.04. / 23:29 -0,030 -0,93% 3,180 3,190 3,180 1.943,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 121,370 15.04. / 23:31 -1,150 -0,94% 120,450 120,670 121,370 87.461,00
Coca-Cola Europacific Partners A2AJ8Q 67,080 15.04. / 23:19 -0,660 -0,97% 66,930 67,210 67,080 196,00
Analog Devices 862485 190,290 15.04. / 23:24 -1,980 -1,03% 188,000 194,770 190,290 423,00
PDD Holdings A2JRK6 114,290 15.04. / 23:29 -1,200 -1,04% 112,540 112,840 114,290 39.905,00
Applied Materials 865177 205,680 15.04. / 23:21 -2,180 -1,05% 204,710 205,680 205,680 4.300,00
Marriott International 913070 248,410 15.04. / 23:31 -2,650 -1,06% 245,000 255,000 248,410 31,00
Walgreens Boots Alliance A12HJF 17,650 15.04. / 23:29 -0,190 -1,06% 17,660 17,710 17,650 3.473,00
Honeywell International 870153 194,040 15.04. / 23:26 -2,140 -1,09% 192,110 193,600 194,040 498,00
Lam Research Corp 869686 946,170 15.04. / 23:24 -10,870 -1,14% 925,010 971,000 946,170 534,00
DexCom A0D9T1 134,560 15.04. / 23:19 -1,560 -1,15% 134,000 134,570 134,560 956,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 54,735 15.04. / 23:30 -0,645 -1,16% 54,010 55,050 54,750 472,00
Booking Holdings A2JEXP 3.485,630 15.04. / 23:19 -41,170 -1,17% 3.360,000 3.652,000 3.485,630 24,00
Moderna A2N9D9 103,860 15.04. / 23:27 -1,290 -1,23% 102,000 102,400 103,860 2.423,00
Cognizant Technology Solutions 915272 68,420 15.04. / 23:19 -0,850 -1,23% 67,490 70,540 68,420 575,00
Mondelez International A1J4U0 65,870 15.04. / 23:19 -0,835 -1,25% 65,650 66,060 65,870 320,00
IDEXX Laboratories 888210 491,290 15.04. / 23:30 -6,480 -1,30% 451,000 560,000 491,290 10,00
Take-Two Interactive Software 914508 145,340 15.04. / 23:30 -1,930 -1,31% 143,730 152,000 145,300 100,00
Datadog A2PSFR 125,820 15.04. / 23:21 -1,690 -1,33% 125,200 126,000 125,820 3.066,00
Amazon.com 906866 183,620 15.04. / 23:30 -2,510 -1,35% 183,280 183,350 183,620 79.659,00
Cadence Design Systems 873567 301,560 15.04. / 23:30 -4,200 -1,37% 299,600 303,680 301,560 1.374,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 256,900 15.04. / 23:19 -3,600 -1,38% 255,000 257,580 256,900 29,00
MongoDB A2DYB1 347,170 15.04. / 23:02 -4,940 -1,40% 340,000 347,550 347,170 44,00
Roper Technologies 883563 528,260 15.04. / 23:19 -7,570 -1,41% 474,250 554,000 528,260 41,00
Intuit 886053 612,120 15.04. / 23:22 -8,990 -1,45% 599,100 649,990 612,120 318,00
American Electric Power Compan 850222 80,910 15.04. / 23:24 -1,190 -1,45% 80,030 83,000 80,910 1,00
ON Semiconductor Corp 930124 65,640 15.04. / 23:30 -0,990 -1,49% 65,200 65,640 65,640 4.250,00
Fastenal Company 887891 69,390 15.04. / 23:30 -1,070 -1,52% 68,780 69,400 69,390 125,00
NXP Semiconductors NV A1C5WJ 230,110 15.04. / 23:19 -3,590 -1,54% 228,000 230,010 230,110 298,00
Workday A1J39P 259,630 15.04. / 23:19 -4,055 -1,54% 256,000 265,100 259,630 38,00
Monster Beverage Corp A14U5Z 54,110 15.04. / 23:18 -0,910 -1,65% 54,110 56,040 54,110 63,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,510 15.04. / 23:31 -1,090 -1,69% 62,680 62,800 63,510 127.589,00
Ross Stores 870053 133,650 15.04. / 23:28 -2,340 -1,72% 129,640 142,000 133,650 2,49 Mio.
Alphabet A14Y6H 156,330 15.04. / 23:31 -2,850 -1,79% 155,950 156,060 156,330 39.557,00
ANSYS 901492 328,160 15.04. / 23:19 -6,040 -1,81% 325,000 332,000 328,160 2,00
Advanced Micro Devices 863186 160,320 15.04. / 23:31 -2,960 -1,81% 161,500 161,600 160,320 197.763,00
Baker Hughes Company A2DUAY 32,450 15.04. / 23:19 -0,600 -1,82% 32,220 32,490 32,450 148,00
Costco Wholesale Corp 888351 718,280 15.04. / 23:30 -13,280 -1,82% 715,000 720,000 718,280 816,00
Alphabet A14Y6F 154,860 15.04. / 23:30 -2,870 -1,82% 154,360 154,500 154,860 53.102,00
Intuitive Surgical 888024 377,360 15.04. / 23:21 -7,510 -1,95% 376,000 390,000 377,360 179,00
MercadoLibre A0MYNP 1.415,880 15.04. / 23:30 -28,270 -1,96% 1.400,000 1.450,500 1.415,880 89,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 413,640 15.04. / 23:30 -8,260 -1,96% 413,700 414,040 413,640 47.432,00
Apple 865985 172,690 15.04. / 23:31 -3,890 -2,20% 172,350 172,520 172,690 133.787,00
Meta Platforms A1JWVX 500,230 15.04. / 23:30 -11,670 -2,28% 499,190 499,990 500,230 53.351,00
Airbnb A2QG35 155,600 15.04. / 23:23 -3,770 -2,37% 154,100 155,430 155,600 2.769,00
Synopsys 883703 543,910 15.04. / 23:26 -13,510 -2,42% 536,920 556,000 543,910 358,00
Palo Alto Networks A1JZ0Q 272,150 15.04. / 23:24 -6,920 -2,48% 272,000 273,200 272,150 3.740,00
Broadcom A2JG9Z 1.310,410 15.04. / 23:26 -33,660 -2,50% 1.311,000 1.323,000 1.310,690 4.211,00
Netflix 552484 607,150 15.04. / 23:29 -15,680 -2,52% 606,790 608,000 607,150 6.142,00
NVIDIA Corp 918422 860,010 15.04. / 23:31 -22,235 -2,52% 861,700 862,000 860,010 259.917,00
Fortinet A0YEFE 64,730 15.04. / 23:29 -1,700 -2,56% 64,120 66,000 64,730 420,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 299,500 15.04. / 23:30 -9,550 -3,09% 297,000 298,000 299,500 4.464,00
CoStar Group 922134 87,530 15.04. / 23:19 -2,800 -3,10% 85,630 93,590 87,530 2,59 Mio.
Autodesk 869964 229,620 15.04. / 23:25 -7,360 -3,11% 227,420 250,000 229,620 97,00
Constellation Energy Corp A3DCXB 185,400 15.04. / 23:30 -6,260 -3,27% 182,510 186,000 185,400 1.837,00
Marvell Technology A3CNLD 67,880 15.04. / 23:25 -2,320 -3,31% 67,560 67,830 67,880 6.305,00
Zscaler A2JF28 174,850 15.04. / 23:07 -6,560 -3,62% 173,100 173,900 174,850 8.557,00
DoorDash A2QHEA 132,900 15.04. / 23:11 -5,440 -3,93% 132,510 136,000 132,900 1.165,00
GlobalFoundries A3C6AF 47,260 15.04. / 23:18 -2,110 -4,27% 46,800 47,950 47,260 1.298,00
Illumina 927079 121,160 15.04. / 23:19 -5,910 -4,65% 120,400 121,660 121,160 363,00
Tesla A1CX3T 161,480 15.04. / 23:31 -9,570 -5,59% 157,860 157,990 161,480 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 80,990 15.04. / 23:31 -5,380 -6,23% 80,160 81,000 80,990 2.215,00
Atlassian Corp A3DUN5 191,840 15.04. / 23:24 -14,690 -7,11% 190,000 197,500 191,840 994,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH