BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.161,18 10.05. +47,72 +0,26% - - 18.161,18 0,00
DexCom A0D9T1 127,050 10.05. / 22:49 -1,090 -0,85% 126,510 129,500 127,050 32,00
lululemon athletica A0MXBY 352,960 10.05. / 23:24 +0,010 +0,00% 352,790 355,000 352,960 139,00  
MercadoLibre A0MYNP 1.693,970 10.05. / 23:01 -1,430 -0,08% 1.705,000 1.730,000 1.693,970 122,00  
Dollar Tree A0NFQC 121,040 10.05. / 22:33 +0,890 +0,74% 118,090 121,500 121,040 2,15 Mio.
Verisk Analytics A0YA2M 248,310 10.05. / 23:22 +3,330 +1,36% 222,710 259,990 248,310 697.949,00
Fortinet A0YEFE 58,160 10.05. / 23:29 +0,050 +0,09% 58,200 58,500 58,160 68,00  
Walgreens Boots Alliance A12HJF 17,190 10.05. / 23:30 -0,060 -0,35% 17,230 17,270 17,190 1.463,00
PayPal Holdings A14R7U 62,930 10.05. / 23:29 -1,520 -2,36% 63,210 63,230 62,930 8.839,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 36,240 10.05. / 23:30 +0,530 +1,48% 36,240 36,290 36,240 764,00
Monster Beverage Corp A14U5Z 55,460 10.05. / 23:24 +0,260 +0,47% 55,000 55,800 55,460 212,00
Alphabet A14Y6F 168,650 10.05. / 23:30 -1,310 -0,77% 165,710 165,750 168,650 178.020,00
Alphabet A14Y6H 170,290 10.05. / 23:31 -1,290 -0,75% 167,430 167,480 170,290 94.235,00
NXP Semiconductors NV A1C5WJ 261,730 10.05. / 23:06 +0,930 +0,36% 259,330 264,000 261,730 367,00
Tesla A1CX3T 168,470 10.05. / 23:31 -3,500 -2,04% 169,060 169,120 168,470 297.083,00
O'Reilly Automotive A1H5JY 1.019,330 10.05. / 22:02 -11,390 -1,11% 1.010,000 1.050,000 1.019,330 330.721,00
Workday A1J39P 246,340 10.05. / 23:20 +0,380 +0,15% 243,000 251,000 246,340 3,00
Mondelez International A1J4U0 71,200 10.05. / 22:11 +1,000 +1,42% 71,430 72,000 71,200 1.595,00
Diamondback Energy A1J6Y4 202,190 10.05. / 23:02 -1,530 -0,75% 200,000 203,600 202,190 19,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 930,290 10.05. / 23:22 +16,750 +1,83% 925,730 926,360 930,290 4.201,00
Meta Platforms A1JWVX 476,200 10.05. / 23:30 +0,780 +0,16% 474,850 474,900 476,200 14.145,00
Palo Alto Networks A1JZ0Q 297,470 10.05. / 23:22 +1,800 +0,61% 300,000 300,500 297,470 8.049,00
T-Mobile US A1T7LU 164,200 10.05. / 23:22 -0,480 -0,29% 163,980 165,690 164,200 94,00
CDW Corp A1W0KL 222,460 10.05. / 23:23 -0,510 -0,23% 210,250 230,000 222,460 676.696,00
Sirius XM Holdings A1W8XE 3,030 10.05. / 23:29 -0,030 -0,98% 3,030 3,050 3,030 1.428,00
Coca-Cola Europacific Partners A2AJ8Q 73,830 10.05. / 23:12 +0,190 +0,26% 73,520 73,910 73,830 276,00
Charter Communications A2AJX9 275,550 10.05. / 23:22 +11,620 +4,40% 266,640 276,800 275,550 1,78 Mio.
Trade Desk (The) A2ARCV 87,260 10.05. / 23:21 -1,410 -1,59% 87,350 87,700 87,260 2.163,00
Baker Hughes Company A2DUAY 32,340 10.05. / 23:28 -0,440 -1,34% 32,000 32,630 32,340 47,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 353,470 10.05. / 23:24 -1,220 -0,34% 353,300 360,000 353,470 27,00
Booking Holdings A2JEXP 3.805,750 10.05. / 22:48 +25,720 +0,68% 3.606,070 3.825,000 3.805,750 35,00
Zscaler A2JF28 174,620 10.05. / 23:22 +2,660 +1,55% 174,620 175,800 174,620 844,00
Broadcom A2JG9Z 1.332,800 10.05. / 23:28 +27,130 +2,08% 1.336,120 1.340,000 1.332,800 1.144,00
Keurig Dr Pepper A2JQPZ 34,030 10.05. / 22:13 +0,040 +0,12% 33,730 34,210 34,030 177,00  
PDD Holdings A2JRK6 136,270 10.05. / 23:29 -0,110 -0,08% 138,210 138,490 136,270 62.014,00  
Moderna A2N9D9 117,310 10.05. / 23:24 -5,380 -4,38% 118,380 119,060 117,310 2.958,00
CrowdStrike Holdings A2PK2R 320,760 10.05. / 23:14 +2,820 +0,89% 322,000 323,500 320,760 1.046,00
Datadog A2PSFR 118,970 10.05. / 23:29 +3,100 +2,68% 118,900 119,500 118,970 1.146,00
Airbnb A2QG35 146,320 10.05. / 23:26 -0,730 -0,50% 146,120 146,330 146,320 4.246,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 114,840 10.05. / 23:31 -1,330 -1,14% 114,840 115,500 114,840 28,00
GlobalFoundries A3C6AF 51,090 10.05. / 23:22 -0,510 -0,99% 50,500 52,000 51,090 2,00
Marvell Technology A3CNLD 68,470 10.05. / 23:29 +0,790 +1,17% 68,580 69,030 68,470 2.186,00
GE HealthCare Technologies A3D3G6 83,400 10.05. / 23:30 +0,670 +0,81% 83,400 83,700 83,400 104,00
Constellation Energy Corp A3DCXB 214,930 10.05. / 23:09 -0,980 -0,45% 215,550 218,260 214,930 3.753,00
Warner Bros Discovery A3DJQZ 8,150 10.05. / 23:30 +0,110 +1,37% 8,170 8,230 8,150 10.686,00
Atlassian Corp A3DUN5 179,750 10.05. / 23:21 -0,100 -0,06% 178,000 183,800 179,750 57,00  
Comcast Corp 157484 39,310 10.05. / 23:13 +0,770 +2,00% 39,330 39,500 39,310 104,00
Netflix 552484 610,870 10.05. / 23:29 -1,220 -0,20% 610,100 610,350 610,870 4.022,00
Biogen 789617 221,500 10.05. / 22:01 -1,250 -0,56% 220,880 223,000 221,500 2,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 91,610 10.05. / 23:15 +0,660 +0,73% 90,710 92,000 91,610 53,00
Automatic Data Processing 850347 246,860 10.05. / 23:23 +1,715 +0,70% 246,500 250,000 246,860 138,00
PepsiCo 851995 179,790 10.05. / 23:08 +1,730 +0,97% 180,000 180,630 179,790 973,00
Exelon Corp 852011 37,670 10.05. / 22:16 -0,660 -1,72% 37,010 38,010 37,670 62,00
Texas Instruments 852654 187,050 10.05. / 23:05 +1,730 +0,93% 185,110 186,200 187,050 7.618,00
Xcel Energy 855009 55,460 10.05. / 22:16 +0,220 +0,40% 54,400 55,870 55,460 122,00
Intel Corp 855681 29,850 10.05. / 23:30 -0,240 -0,80% 30,160 30,200 29,850 166.267,00
PACCAR 861114 109,180 10.05. / 22:00 +0,260 +0,24% 108,590 110,110 109,180 4,00
Analog Devices 862485 207,190 10.05. / 23:02 +2,400 +1,17% 202,970 209,990 207,190 84,00
Advanced Micro Devices 863186 151,920 10.05. / 23:30 -0,470 -0,31% 152,110 152,300 151,920 50.906,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 209,730 10.05. / 23:27 +3,400 +1,65% 207,600 208,250 209,730 10.460,00
CSX Corp 865857 34,380 10.05. / 23:28 -0,120 -0,35% 34,010 34,800 34,380 40,00
KLA Corp 865884 718,270 10.05. / 23:27 +7,600 +1,07% 705,290 726,000 718,270 13,00
Apple 865985 183,050 10.05. / 23:28 -1,520 -0,82% 185,370 185,420 183,050 246.683,00
Amgen 867900 310,150 10.05. / 23:14 -2,710 -0,87% 309,430 310,820 310,150 438,00
Paychex 868284 122,550 10.05. / 23:22 +1,250 +1,03% 121,440 122,980 122,550 1,06 Mio.
Micron Technology 869020 121,240 10.05. / 23:24 +3,430 +2,91% 121,900 122,000 121,240 31.625,00
Lam Research Corp 869686 915,420 10.05. / 22:12 +7,880 +0,87% 918,500 919,500 915,420 685,00
Autodesk 869964 217,770 10.05. / 23:22 -0,860 -0,39% 213,000 221,550 217,770 1,00
Ross Stores 870053 133,480 10.05. / 23:24 -1,390 -1,03% 128,360 136,500 133,480 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 202,920 10.05. / 23:29 +2,290 +1,14% 201,300 203,160 202,920 249,00
Microsoft Corp 870747 414,740 10.05. / 23:31 +2,420 +0,59% 417,000 417,530 414,740 63.552,00
Adobe 871981 482,290 10.05. / 23:27 -0,360 -0,07% 482,500 483,680 482,290 296,00  
Cadence Design Systems 873567 287,480 10.05. / 23:22 +2,200 +0,77% 288,000 291,000 287,480 24,00
Electronic Arts 878372 127,140 10.05. / 23:22 +0,020 +0,02% 126,700 127,420 127,140 51,00  
Cisco Systems 878841 48,060 10.05. / 23:29 +0,270 +0,56% 48,260 48,300 48,060 19.495,00
Cintas Corp 880205 700,270 10.05. / 23:22 +4,020 +0,58% 700,850 703,830 700,270 4,00
Regeneron Pharmaceuticals 881535 973,800 10.05. / 22:02 +5,800 +0,60% 958,800 984,000 973,800 5,00
Vertex Pharmaceuticals 882807 422,780 10.05. / 23:30 +3,790 +0,90% 403,200 425,840 422,780 25,00
QUALCOMM 883121 182,080 10.05. / 23:28 +1,540 +0,85% 182,650 182,900 182,080 1.020,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 523,500 10.05. / 22:02 +0,170 +0,03% 510,000 554,000 523,500 2,00  
Synopsys 883703 556,710 10.05. / 23:23 +6,830 +1,24% 546,000 570,100 556,710 29,00
Starbucks Corp 884437 76,110 10.05. / 23:29 +0,430 +0,57% 76,300 76,450 76,110 21.559,00
Gilead Sciences 885823 65,960 10.05. / 23:29 +1,380 +2,14% 66,000 66,190 65,960 31,00
Intuit 886053 632,310 10.05. / 23:22 +5,450 +0,87% 602,000 642,000 632,310 20,00
Microchip Technology 886105 91,500 10.05. / 22:23 +0,020 +0,02% 88,300 93,050 91,500 59,00  
AstraZeneca PLC 886715 77,180 10.05. / 23:29 -0,430 -0,55% 77,290 77,360 77,180 2.279,00
Fastenal Company 887891 67,880 10.05. / 23:23 +0,260 +0,38% 66,280 69,500 67,880 111,00
Intuitive Surgical 888024 386,700 10.05. / 23:25 +1,250 +0,32% 382,270 390,000 386,700 111,00
IDEXX Laboratories 888210 509,820 10.05. / 23:15 +9,000 +1,80% 480,000 556,680 509,820 49,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 787,190 10.05. / 23:30 +8,150 +1,05% 785,500 788,330 787,190 557,00
Copart 893807 54,740 10.05. / 23:23 -0,520 -0,94% 53,560 55,920 54,740 5,00
ANSYS 901492 328,250 10.05. / 23:23 +1,000 +0,31% 310,000 346,000 328,250 219.870,00
Amazon.com 906866 187,480 10.05. / 23:30 -2,020 -1,07% 187,710 187,790 187,480 50.544,00
Marriott International 913070 240,460 10.05. / 23:20 +2,920 +1,23% 235,500 243,000 240,460 2,00
Take-Two Interactive Software 914508 145,880 10.05. / 22:59 +0,200 +0,14% 145,600 147,800 145,880 11,00
Cognizant Technology Solutions 915272 66,980 10.05. / 23:24 +0,180 +0,27% 66,000 68,400 66,980 8,00
NVIDIA Corp 918422 898,780 10.05. / 23:31 +11,310 +1,27% 905,200 905,680 898,780 153.203,00
CoStar Group 922134 89,880 10.05. / 22:44 -1,460 -1,60% 89,530 91,370 89,880 14,00
Old Dominion Freight Line 923655 185,040 10.05. / 23:22 +1,880 +1,03% 181,770 205,000 185,040 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 110,530 10.05. / 22:53 -0,820 -0,74% 110,540 111,370 110,530 40,00
ON Semiconductor Corp 930124 70,460 10.05. / 23:22 -0,800 -1,12% 70,000 70,680 70,460 76,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH