BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.179,74 19:43 +18,56 +0,10% - - 18.161,18 0,00
Adobe 871981 484,920 19:43 +2,630 +0,55% 484,790 485,070 482,290 1,20 Mio.
Advanced Micro Devices 863186 151,870 19:43 -0,050 -0,03% 151,860 151,870 151,920 17,95 Mio.  
Airbnb A2QG35 146,800 19:43 +0,480 +0,33% 146,770 146,820 146,320 3,04 Mio.
Alphabet A14Y6F 167,450 19:43 -1,200 -0,71% 167,440 167,450 168,650 19,40 Mio.
Alphabet A14Y6H 169,120 19:43 -1,170 -0,69% 169,100 169,120 170,290 12,84 Mio.
Amazon.com 906866 186,280 19:43 -1,200 -0,64% 186,260 186,280 187,480 15,37 Mio.
American Electric Power Compan 850222 91,580 19:43 -0,030 -0,03% 91,570 91,580 91,610 819.799,00  
Amgen 867900 307,850 19:43 -2,300 -0,74% 307,710 307,850 310,150 740.669,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 208,600 19:43 +1,410 +0,68% 208,540 208,630 207,190 773.854,00
ANSYS 901492 327,630 19:41 -0,620 -0,19% 327,640 327,940 328,250 66.282,00
Apple 865985 186,503 19:43 +3,453 +1,89% 186,500 186,510 183,050 40,31 Mio.
Applied Materials 865177 206,145 19:43 -3,585 -1,71% 206,080 206,130 209,730 1,58 Mio.
ASML Holding NV A1J85V 920,315 19:40 -9,975 -1,07% 919,540 921,260 930,290 464.032,00
AstraZeneca PLC 886715 77,310 19:43 +0,130 +0,17% 77,300 77,310 77,180 1,22 Mio.
Atlassian Corp A3DUN5 181,960 19:42 +2,210 +1,23% 181,880 182,060 179,750 633.658,00
Autodesk 869964 216,225 19:43 -1,545 -0,71% 216,200 216,280 217,770 453.097,00
Automatic Data Processing 850347 248,582 19:43 +1,722 +0,70% 248,530 248,660 246,860 365.536,00
Baker Hughes Company A2DUAY 32,290 19:43 -0,050 -0,15% 32,290 32,300 32,340 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 224,340 19:43 +2,840 +1,28% 224,290 224,380 221,500 503.159,00
Booking Holdings A2JEXP 3.728,825 19:40 -76,925 -2,02% 3.724,670 3.730,450 3.805,750 125.412,00
Broadcom A2JG9Z 1.335,240 19:43 +2,440 +0,18% 1.334,580 1.335,840 1.332,800 1,10 Mio.
Cadence Design Systems 873567 284,540 19:43 -2,940 -1,02% 284,460 284,620 287,480 503.948,00
CDW Corp A1W0KL 221,670 19:43 -0,790 -0,36% 221,550 221,780 222,460 146.948,00
Charter Communications A2AJX9 276,700 19:43 +1,150 +0,42% 276,680 276,910 275,550 337.315,00
Cintas Corp 880205 692,730 19:42 -7,540 -1,08% 692,730 693,120 700,270 114.655,00
Cisco Systems 878841 48,685 19:43 +0,625 +1,30% 48,680 48,690 48,060 7,25 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,090 19:43 +0,260 +0,35% 74,090 74,110 73,830 378.355,00
Cognizant Technology Solutions 915272 68,015 19:43 +1,035 +1,55% 68,010 68,020 66,980 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,670 19:43 +0,360 +0,92% 39,660 39,670 39,310 8,88 Mio.
Constellation Energy Corp A3DCXB 213,780 19:43 -1,150 -0,54% 213,720 213,870 214,930 1,22 Mio.
Copart 893807 54,422 19:43 -0,317 -0,58% 54,420 54,430 54,740 1,37 Mio.
CoStar Group 922134 88,850 19:43 -1,030 -1,15% 88,850 88,880 89,880 535.072,00
Costco Wholesale Corp 888351 776,780 19:43 -10,410 -1,32% 776,510 777,040 787,190 780.036,00
CrowdStrike Holdings A2PK2R 319,000 19:43 -1,760 -0,55% 318,790 319,040 320,760 922.173,00
CSX Corp 865857 34,295 19:43 -0,085 -0,25% 34,290 34,300 34,380 3,80 Mio.
Datadog A2PSFR 118,520 19:43 -0,450 -0,38% 118,470 118,520 118,970 1,45 Mio.
DexCom A0D9T1 125,455 19:43 -1,595 -1,26% 125,400 125,510 127,050 677.851,00
Diamondback Energy A1J6Y4 200,230 19:43 -1,960 -0,97% 200,230 200,300 202,190 672.939,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,670 19:43 -0,370 -0,31% 120,650 120,700 121,040 1,14 Mio.
DoorDash A2QHEA 115,995 19:43 +1,155 +1,01% 115,990 116,080 114,840 2,10 Mio.
Electronic Arts 878372 126,910 19:43 -0,230 -0,18% 126,900 126,930 127,140 587.255,00
Exelon Corp 852011 37,990 19:43 +0,320 +0,85% 37,980 37,990 37,670 2,82 Mio.
Fastenal Company 887891 67,290 19:43 -0,590 -0,87% 67,280 67,290 67,880 1,09 Mio.
Fortinet A0YEFE 59,280 19:43 +1,120 +1,93% 59,270 59,290 58,160 3,14 Mio.
GE HealthCare Technologies A3D3G6 81,090 19:43 -2,310 -2,77% 81,090 81,200 83,400 819.625,00
Gilead Sciences 885823 67,220 19:43 +1,260 +1,91% 67,210 67,230 65,960 2,78 Mio.
GlobalFoundries A3C6AF 52,140 19:43 +1,050 +2,06% 52,130 52,160 51,090 312.870,00
Honeywell International 870153 204,960 19:43 +2,040 +1,01% 204,960 205,020 202,920 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 502,230 19:43 -7,590 -1,49% 501,640 502,420 509,820 182.568,00
Illumina 927079 112,495 19:43 +1,965 +1,78% 112,420 112,620 110,530 939.648,00
Intel Corp 855681 30,669 19:43 +0,819 +2,74% 30,660 30,670 29,850 29,91 Mio.
Intuit 886053 628,655 19:43 -3,655 -0,58% 628,370 628,910 632,310 296.776,00
Intuitive Surgical 888024 381,780 19:43 -4,920 -1,27% 381,670 381,800 386,700 425.590,00
Keurig Dr Pepper A2JQPZ 34,000 19:43 -0,030 -0,09% 34,000 34,010 34,030 3,74 Mio.  
KLA Corp 865884 714,580 19:43 -3,690 -0,51% 714,040 714,920 718,270 196.615,00
Kraft Heinz Company (The) A14TU4 36,425 19:43 +0,185 +0,51% 36,420 36,430 36,240 4,94 Mio.
Lam Research Corp 869686 903,750 19:42 -11,670 -1,27% 903,760 904,910 915,420 233.461,00
lululemon athletica A0MXBY 348,650 19:43 -4,310 -1,22% 348,510 348,700 352,960 637.264,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,210 19:43 -4,250 -1,77% 236,220 236,360 240,460 581.009,00
Marvell Technology A3CNLD 69,120 19:43 +0,650 +0,95% 69,110 69,120 68,470 3,36 Mio.
MercadoLibre A0MYNP 1.675,890 19:41 -18,080 -1,07% 1.675,890 1.677,990 1.693,970 131.589,00
Meta Platforms A1JWVX 466,890 19:43 -9,310 -1,96% 466,850 466,970 476,200 8,47 Mio.
Microchip Technology 886105 92,395 19:43 +0,895 +0,98% 92,380 92,410 91,500 1,34 Mio.
Micron Technology 869020 122,390 19:43 +1,150 +0,95% 122,370 122,390 121,240 11,39 Mio.
Microsoft Corp 870747 414,490 19:43 -0,250 -0,06% 414,460 414,510 414,740 8,04 Mio.  
Moderna A2N9D9 126,540 19:43 +9,230 +7,87% 126,470 126,620 117,310 2,11 Mio.
Mondelez International A1J4U0 71,545 19:43 +0,345 +0,48% 71,540 71,550 71,200 2,42 Mio.
MongoDB A2DYB1 361,595 19:42 +8,125 +2,30% 361,130 361,740 353,470 441.781,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,905 19:43 -0,555 -1,00% 54,900 54,910 55,460 1,46 Mio.
Netflix 552484 614,350 19:43 +3,480 +0,57% 614,200 614,410 610,870 1,08 Mio.
NVIDIA Corp 918422 902,057 19:43 +3,277 +0,36% 901,920 902,200 898,780 21,79 Mio.
NXP Semiconductors NV A1C5WJ 263,770 19:42 +2,040 +0,78% 263,740 263,890 261,730 533.199,00
O'Reilly Automotive A1H5JY 1.011,290 19:43 -8,040 -0,79% 1.010,350 1.011,470 1.019,330 231.766,00
Old Dominion Freight Line 923655 183,415 19:43 -1,625 -0,88% 183,320 183,500 185,040 731.838,00
ON Semiconductor Corp 930124 72,530 19:43 +2,070 +2,94% 72,510 72,530 70,460 2,52 Mio.
PACCAR 861114 106,845 19:43 -2,335 -2,14% 106,830 106,850 109,180 1,22 Mio.
Palo Alto Networks A1JZ0Q 301,110 19:43 +3,640 +1,22% 301,010 301,190 297,470 1,21 Mio.
Paychex 868284 124,100 19:43 +1,550 +1,26% 124,080 124,120 122,550 551.429,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,840 19:43 +0,910 +1,45% 63,840 63,850 62,930 4,37 Mio.
PDD Holdings A2JRK6 139,870 19:43 +3,600 +2,64% 139,850 139,900 136,270 6,76 Mio.
PepsiCo 851995 179,930 19:43 +0,140 +0,08% 179,920 179,940 179,790 1,84 Mio.  
QUALCOMM 883121 183,795 19:43 +1,715 +0,94% 183,780 183,800 182,080 3,04 Mio.
Regeneron Pharmaceuticals 881535 974,955 19:43 +1,155 +0,12% 974,330 975,580 973,800 119.247,00  
Roper Technologies 883563 522,070 19:43 -1,430 -0,27% 521,840 522,410 523,500 150.768,00
Ross Stores 870053 133,890 19:43 +0,410 +0,31% 133,870 133,900 133,480 961.324,00
Sirius XM Holdings A1W8XE 3,115 19:43 +0,085 +2,81% 3,110 3,120 3,030 9,66 Mio.
Starbucks Corp 884437 75,930 19:43 -0,180 -0,24% 75,930 75,940 76,110 6,85 Mio.
Synopsys 883703 555,860 19:43 -0,850 -0,15% 555,600 556,050 556,710 257.536,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,200 19:43 -1,000 -0,61% 163,200 163,210 164,200 1,35 Mio.
Take-Two Interactive Software 914508 144,069 19:43 -1,811 -1,24% 144,030 144,070 145,880 831.212,00
Tesla A1CX3T 170,971 19:43 +2,501 +1,48% 170,960 170,980 168,470 51,49 Mio.
Texas Instruments 852654 187,920 19:43 +0,870 +0,47% 187,900 187,940 187,050 1,86 Mio.
Trade Desk (The) A2ARCV 88,305 19:43 +1,045 +1,20% 88,280 88,330 87,260 1,51 Mio.
Verisk Analytics A0YA2M 246,840 19:41 -1,470 -0,59% 246,880 247,020 248,310 144.903,00
Vertex Pharmaceuticals 882807 426,890 19:41 +4,110 +0,97% 426,550 426,810 422,780 360.060,00
Walgreens Boots Alliance A12HJF 18,110 19:43 +0,920 +5,35% 18,100 18,110 17,190 13,10 Mio.
Warner Bros Discovery A3DJQZ 8,490 19:43 +0,340 +4,17% 8,490 8,500 8,150 16,24 Mio.
Workday A1J39P 247,120 19:43 +0,780 +0,32% 247,000 247,160 246,340 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,815 19:43 +0,355 +0,64% 55,810 55,820 55,460 996.892,00
Zscaler A2JF28 173,955 19:43 -0,665 -0,38% 173,860 174,050 174,620 457.755,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH