| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.179,74 |
19:43 |
+18,56 |
+0,10% |
- |
- |
18.161,18 |
0,00 |
|
|
Adobe |
871981 |
484,920 |
19:43 |
+2,630 |
+0,55% |
484,790 |
485,070 |
482,290 |
1,20 Mio. |
|
|
Advanced Micro Devices |
863186 |
151,870 |
19:43 |
-0,050 |
-0,03% |
151,860 |
151,870 |
151,920 |
17,95 Mio. |
|
|
Airbnb |
A2QG35 |
146,800 |
19:43 |
+0,480 |
+0,33% |
146,770 |
146,820 |
146,320 |
3,04 Mio. |
|
|
Alphabet |
A14Y6F |
167,450 |
19:43 |
-1,200 |
-0,71% |
167,440 |
167,450 |
168,650 |
19,40 Mio. |
|
|
Alphabet |
A14Y6H |
169,120 |
19:43 |
-1,170 |
-0,69% |
169,100 |
169,120 |
170,290 |
12,84 Mio. |
|
|
Amazon.com |
906866 |
186,280 |
19:43 |
-1,200 |
-0,64% |
186,260 |
186,280 |
187,480 |
15,37 Mio. |
|
|
American Electric Power Compan |
850222 |
91,580 |
19:43 |
-0,030 |
-0,03% |
91,570 |
91,580 |
91,610 |
819.799,00 |
|
|
Amgen |
867900 |
307,850 |
19:43 |
-2,300 |
-0,74% |
307,710 |
307,850 |
310,150 |
740.669,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
208,600 |
19:43 |
+1,410 |
+0,68% |
208,540 |
208,630 |
207,190 |
773.854,00 |
|
|
ANSYS |
901492 |
327,630 |
19:41 |
-0,620 |
-0,19% |
327,640 |
327,940 |
328,250 |
66.282,00 |
|
|
Apple |
865985 |
186,503 |
19:43 |
+3,453 |
+1,89% |
186,500 |
186,510 |
183,050 |
40,31 Mio. |
|
|
Applied Materials |
865177 |
206,145 |
19:43 |
-3,585 |
-1,71% |
206,080 |
206,130 |
209,730 |
1,58 Mio. |
|
|
ASML Holding NV |
A1J85V |
920,315 |
19:40 |
-9,975 |
-1,07% |
919,540 |
921,260 |
930,290 |
464.032,00 |
|
|
AstraZeneca PLC |
886715 |
77,310 |
19:43 |
+0,130 |
+0,17% |
77,300 |
77,310 |
77,180 |
1,22 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
181,960 |
19:42 |
+2,210 |
+1,23% |
181,880 |
182,060 |
179,750 |
633.658,00 |
|
|
Autodesk |
869964 |
216,225 |
19:43 |
-1,545 |
-0,71% |
216,200 |
216,280 |
217,770 |
453.097,00 |
|
|
Automatic Data Processing |
850347 |
248,582 |
19:43 |
+1,722 |
+0,70% |
248,530 |
248,660 |
246,860 |
365.536,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,290 |
19:43 |
-0,050 |
-0,15% |
32,290 |
32,300 |
32,340 |
1,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
224,340 |
19:43 |
+2,840 |
+1,28% |
224,290 |
224,380 |
221,500 |
503.159,00 |
|
|
Booking Holdings |
A2JEXP |
3.728,825 |
19:40 |
-76,925 |
-2,02% |
3.724,670 |
3.730,450 |
3.805,750 |
125.412,00 |
|
|
Broadcom |
A2JG9Z |
1.335,240 |
19:43 |
+2,440 |
+0,18% |
1.334,580 |
1.335,840 |
1.332,800 |
1,10 Mio. |
|
|
Cadence Design Systems |
873567 |
284,540 |
19:43 |
-2,940 |
-1,02% |
284,460 |
284,620 |
287,480 |
503.948,00 |
|
|
CDW Corp |
A1W0KL |
221,670 |
19:43 |
-0,790 |
-0,36% |
221,550 |
221,780 |
222,460 |
146.948,00 |
|
|
Charter Communications |
A2AJX9 |
276,700 |
19:43 |
+1,150 |
+0,42% |
276,680 |
276,910 |
275,550 |
337.315,00 |
|
|
Cintas Corp |
880205 |
692,730 |
19:42 |
-7,540 |
-1,08% |
692,730 |
693,120 |
700,270 |
114.655,00 |
|
|
Cisco Systems |
878841 |
48,685 |
19:43 |
+0,625 |
+1,30% |
48,680 |
48,690 |
48,060 |
7,25 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,090 |
19:43 |
+0,260 |
+0,35% |
74,090 |
74,110 |
73,830 |
378.355,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,015 |
19:43 |
+1,035 |
+1,55% |
68,010 |
68,020 |
66,980 |
1,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
39,670 |
19:43 |
+0,360 |
+0,92% |
39,660 |
39,670 |
39,310 |
8,88 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
213,780 |
19:43 |
-1,150 |
-0,54% |
213,720 |
213,870 |
214,930 |
1,22 Mio. |
|
|
Copart |
893807 |
54,422 |
19:43 |
-0,317 |
-0,58% |
54,420 |
54,430 |
54,740 |
1,37 Mio. |
|
|
CoStar Group |
922134 |
88,850 |
19:43 |
-1,030 |
-1,15% |
88,850 |
88,880 |
89,880 |
535.072,00 |
|
|
Costco Wholesale Corp |
888351 |
776,780 |
19:43 |
-10,410 |
-1,32% |
776,510 |
777,040 |
787,190 |
780.036,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
319,000 |
19:43 |
-1,760 |
-0,55% |
318,790 |
319,040 |
320,760 |
922.173,00 |
|
|
CSX Corp |
865857 |
34,295 |
19:43 |
-0,085 |
-0,25% |
34,290 |
34,300 |
34,380 |
3,80 Mio. |
|
|
Datadog |
A2PSFR |
118,520 |
19:43 |
-0,450 |
-0,38% |
118,470 |
118,520 |
118,970 |
1,45 Mio. |
|
|
DexCom |
A0D9T1 |
125,455 |
19:43 |
-1,595 |
-1,26% |
125,400 |
125,510 |
127,050 |
677.851,00 |
|
|
Diamondback Energy |
A1J6Y4 |
200,230 |
19:43 |
-1,960 |
-0,97% |
200,230 |
200,300 |
202,190 |
672.939,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
120,670 |
19:43 |
-0,370 |
-0,31% |
120,650 |
120,700 |
121,040 |
1,14 Mio. |
|
|
DoorDash |
A2QHEA |
115,995 |
19:43 |
+1,155 |
+1,01% |
115,990 |
116,080 |
114,840 |
2,10 Mio. |
|
|
Electronic Arts |
878372 |
126,910 |
19:43 |
-0,230 |
-0,18% |
126,900 |
126,930 |
127,140 |
587.255,00 |
|
|
Exelon Corp |
852011 |
37,990 |
19:43 |
+0,320 |
+0,85% |
37,980 |
37,990 |
37,670 |
2,82 Mio. |
|
|
Fastenal Company |
887891 |
67,290 |
19:43 |
-0,590 |
-0,87% |
67,280 |
67,290 |
67,880 |
1,09 Mio. |
|
|
Fortinet |
A0YEFE |
59,280 |
19:43 |
+1,120 |
+1,93% |
59,270 |
59,290 |
58,160 |
3,14 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,090 |
19:43 |
-2,310 |
-2,77% |
81,090 |
81,200 |
83,400 |
819.625,00 |
|
|
Gilead Sciences |
885823 |
67,220 |
19:43 |
+1,260 |
+1,91% |
67,210 |
67,230 |
65,960 |
2,78 Mio. |
|
|
GlobalFoundries |
A3C6AF |
52,140 |
19:43 |
+1,050 |
+2,06% |
52,130 |
52,160 |
51,090 |
312.870,00 |
|
|
Honeywell International |
870153 |
204,960 |
19:43 |
+2,040 |
+1,01% |
204,960 |
205,020 |
202,920 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
502,230 |
19:43 |
-7,590 |
-1,49% |
501,640 |
502,420 |
509,820 |
182.568,00 |
|
|
Illumina |
927079 |
112,495 |
19:43 |
+1,965 |
+1,78% |
112,420 |
112,620 |
110,530 |
939.648,00 |
|
|
Intel Corp |
855681 |
30,669 |
19:43 |
+0,819 |
+2,74% |
30,660 |
30,670 |
29,850 |
29,91 Mio. |
|
|
Intuit |
886053 |
628,655 |
19:43 |
-3,655 |
-0,58% |
628,370 |
628,910 |
632,310 |
296.776,00 |
|
|
Intuitive Surgical |
888024 |
381,780 |
19:43 |
-4,920 |
-1,27% |
381,670 |
381,800 |
386,700 |
425.590,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,000 |
19:43 |
-0,030 |
-0,09% |
34,000 |
34,010 |
34,030 |
3,74 Mio. |
|
|
KLA Corp |
865884 |
714,580 |
19:43 |
-3,690 |
-0,51% |
714,040 |
714,920 |
718,270 |
196.615,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,425 |
19:43 |
+0,185 |
+0,51% |
36,420 |
36,430 |
36,240 |
4,94 Mio. |
|
|
Lam Research Corp |
869686 |
903,750 |
19:42 |
-11,670 |
-1,27% |
903,760 |
904,910 |
915,420 |
233.461,00 |
|
|
lululemon athletica |
A0MXBY |
348,650 |
19:43 |
-4,310 |
-1,22% |
348,510 |
348,700 |
352,960 |
637.264,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
236,210 |
19:43 |
-4,250 |
-1,77% |
236,220 |
236,360 |
240,460 |
581.009,00 |
|
|
Marvell Technology |
A3CNLD |
69,120 |
19:43 |
+0,650 |
+0,95% |
69,110 |
69,120 |
68,470 |
3,36 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.675,890 |
19:41 |
-18,080 |
-1,07% |
1.675,890 |
1.677,990 |
1.693,970 |
131.589,00 |
|
|
Meta Platforms |
A1JWVX |
466,890 |
19:43 |
-9,310 |
-1,96% |
466,850 |
466,970 |
476,200 |
8,47 Mio. |
|
|
Microchip Technology |
886105 |
92,395 |
19:43 |
+0,895 |
+0,98% |
92,380 |
92,410 |
91,500 |
1,34 Mio. |
|
|
Micron Technology |
869020 |
122,390 |
19:43 |
+1,150 |
+0,95% |
122,370 |
122,390 |
121,240 |
11,39 Mio. |
|
|
Microsoft Corp |
870747 |
414,490 |
19:43 |
-0,250 |
-0,06% |
414,460 |
414,510 |
414,740 |
8,04 Mio. |
|
|
Moderna |
A2N9D9 |
126,540 |
19:43 |
+9,230 |
+7,87% |
126,470 |
126,620 |
117,310 |
2,11 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,545 |
19:43 |
+0,345 |
+0,48% |
71,540 |
71,550 |
71,200 |
2,42 Mio. |
|
|
MongoDB |
A2DYB1 |
361,595 |
19:42 |
+8,125 |
+2,30% |
361,130 |
361,740 |
353,470 |
441.781,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
54,905 |
19:43 |
-0,555 |
-1,00% |
54,900 |
54,910 |
55,460 |
1,46 Mio. |
|
|
Netflix |
552484 |
614,350 |
19:43 |
+3,480 |
+0,57% |
614,200 |
614,410 |
610,870 |
1,08 Mio. |
|
|
NVIDIA Corp |
918422 |
902,057 |
19:43 |
+3,277 |
+0,36% |
901,920 |
902,200 |
898,780 |
21,79 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
263,770 |
19:42 |
+2,040 |
+0,78% |
263,740 |
263,890 |
261,730 |
533.199,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.011,290 |
19:43 |
-8,040 |
-0,79% |
1.010,350 |
1.011,470 |
1.019,330 |
231.766,00 |
|
|
Old Dominion Freight Line |
923655 |
183,415 |
19:43 |
-1,625 |
-0,88% |
183,320 |
183,500 |
185,040 |
731.838,00 |
|
|
ON Semiconductor Corp |
930124 |
72,530 |
19:43 |
+2,070 |
+2,94% |
72,510 |
72,530 |
70,460 |
2,52 Mio. |
|
|
PACCAR |
861114 |
106,845 |
19:43 |
-2,335 |
-2,14% |
106,830 |
106,850 |
109,180 |
1,22 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
301,110 |
19:43 |
+3,640 |
+1,22% |
301,010 |
301,190 |
297,470 |
1,21 Mio. |
|
|
Paychex |
868284 |
124,100 |
19:43 |
+1,550 |
+1,26% |
124,080 |
124,120 |
122,550 |
551.429,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
63,840 |
19:43 |
+0,910 |
+1,45% |
63,840 |
63,850 |
62,930 |
4,37 Mio. |
|
|
PDD Holdings |
A2JRK6 |
139,870 |
19:43 |
+3,600 |
+2,64% |
139,850 |
139,900 |
136,270 |
6,76 Mio. |
|
|
PepsiCo |
851995 |
179,930 |
19:43 |
+0,140 |
+0,08% |
179,920 |
179,940 |
179,790 |
1,84 Mio. |
|
|
QUALCOMM |
883121 |
183,795 |
19:43 |
+1,715 |
+0,94% |
183,780 |
183,800 |
182,080 |
3,04 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
974,955 |
19:43 |
+1,155 |
+0,12% |
974,330 |
975,580 |
973,800 |
119.247,00 |
|
|
Roper Technologies |
883563 |
522,070 |
19:43 |
-1,430 |
-0,27% |
521,840 |
522,410 |
523,500 |
150.768,00 |
|
|
Ross Stores |
870053 |
133,890 |
19:43 |
+0,410 |
+0,31% |
133,870 |
133,900 |
133,480 |
961.324,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,115 |
19:43 |
+0,085 |
+2,81% |
3,110 |
3,120 |
3,030 |
9,66 Mio. |
|
|
Starbucks Corp |
884437 |
75,930 |
19:43 |
-0,180 |
-0,24% |
75,930 |
75,940 |
76,110 |
6,85 Mio. |
|
|
Synopsys |
883703 |
555,860 |
19:43 |
-0,850 |
-0,15% |
555,600 |
556,050 |
556,710 |
257.536,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
163,200 |
19:43 |
-1,000 |
-0,61% |
163,200 |
163,210 |
164,200 |
1,35 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,069 |
19:43 |
-1,811 |
-1,24% |
144,030 |
144,070 |
145,880 |
831.212,00 |
|
|
Tesla |
A1CX3T |
170,971 |
19:43 |
+2,501 |
+1,48% |
170,960 |
170,980 |
168,470 |
51,49 Mio. |
|
|
Texas Instruments |
852654 |
187,920 |
19:43 |
+0,870 |
+0,47% |
187,900 |
187,940 |
187,050 |
1,86 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
88,305 |
19:43 |
+1,045 |
+1,20% |
88,280 |
88,330 |
87,260 |
1,51 Mio. |
|
|
Verisk Analytics |
A0YA2M |
246,840 |
19:41 |
-1,470 |
-0,59% |
246,880 |
247,020 |
248,310 |
144.903,00 |
|
|
Vertex Pharmaceuticals |
882807 |
426,890 |
19:41 |
+4,110 |
+0,97% |
426,550 |
426,810 |
422,780 |
360.060,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
18,110 |
19:43 |
+0,920 |
+5,35% |
18,100 |
18,110 |
17,190 |
13,10 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,490 |
19:43 |
+0,340 |
+4,17% |
8,490 |
8,500 |
8,150 |
16,24 Mio. |
|
|
Workday |
A1J39P |
247,120 |
19:43 |
+0,780 |
+0,32% |
247,000 |
247,160 |
246,340 |
1,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
55,815 |
19:43 |
+0,355 |
+0,64% |
55,810 |
55,820 |
55,460 |
996.892,00 |
|
|
Zscaler |
A2JF28 |
173,955 |
19:43 |
-0,665 |
-0,38% |
173,860 |
174,050 |
174,620 |
457.755,00 |
|