BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.074,82 21:55 +184,02 +1,03% - - 17.890,79 0,00
Booking Holdings A2JEXP 3.585,090 21:54 +7,710 +0,22% 3.580,020 3.590,000 3.577,380 271.889,00
MercadoLibre A0MYNP 1.649,099 21:54 +18,539 +1,14% 1.647,010 1.650,000 1.630,560 541.156,00
Broadcom A2JG9Z 1.306,860 21:55 +28,750 +2,25% 1.306,360 1.307,770 1.278,110 965.147,00
O'Reilly Automotive A1H5JY 1.015,020 21:54 +2,070 +0,20% 1.014,800 1.016,650 1.012,950 274.797,00
Regeneron Pharmaceuticals 881535 957,190 21:55 +0,190 +0,02% 957,180 958,600 957,000 251.762,00  
Lam Research Corp 869686 924,870 21:55 +16,340 +1,80% 923,640 925,000 908,530 316.807,00
ASML Holding NV A1J85V 915,750 21:55 +14,120 +1,57% 914,490 916,010 901,630 468.646,00
NVIDIA Corp 918422 919,230 21:55 +31,340 +3,53% 918,810 919,550 887,890 34,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 756,120 21:55 +12,220 +1,64% 755,690 756,180 743,900 1,17 Mio.
KLA Corp 865884 718,020 21:55 +21,430 +3,08% 716,850 718,180 696,590 529.628,00
Cintas Corp 880205 686,280 21:55 +12,240 +1,82% 685,810 686,880 674,040 247.735,00
Intuit 886053 634,415 21:55 +5,145 +0,82% 633,560 634,610 629,270 520.654,00
Netflix 552484 596,990 21:55 +17,650 +3,05% 596,760 597,220 579,340 2,92 Mio.
Synopsys 883703 545,780 21:55 +8,840 +1,65% 545,460 546,000 536,940 482.577,00
Roper Technologies 883563 514,630 21:55 -2,580 -0,50% 514,340 514,950 517,210 464.972,00
Adobe 871981 493,620 21:54 +7,440 +1,53% 493,390 493,740 486,180 1,70 Mio.
IDEXX Laboratories 888210 476,300 21:55 -4,300 -0,89% 475,900 476,740 480,600 198.226,00
Meta Platforms A1JWVX 465,930 21:55 +13,970 +3,09% 465,830 466,040 451,960 12,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 413,530 21:55 +6,870 +1,69% 413,510 413,580 406,660 11,26 Mio.
Vertex Pharmaceuticals 882807 401,770 21:55 +0,690 +0,17% 401,530 402,430 401,080 1,10 Mio.
Intuitive Surgical 888024 382,980 21:54 +1,620 +0,42% 382,900 383,060 381,360 618.775,00
MongoDB A2DYB1 366,340 21:55 +3,490 +0,96% 366,000 366,500 362,850 768.919,00
lululemon athletica A0MXBY 349,735 21:55 -5,415 -1,52% 349,400 349,930 355,150 1,03 Mio.
ANSYS 901492 320,870 21:55 +1,350 +0,42% 320,660 321,170 319,520 273.859,00
Amgen 867900 299,550 21:55 -11,740 -3,77% 299,370 299,650 311,290 3,67 Mio.
CrowdStrike Holdings A2PK2R 317,184 21:55 +6,974 +2,25% 317,020 317,270 310,210 2,45 Mio.
Palo Alto Networks A1JZ0Q 300,345 21:54 +4,135 +1,40% 300,300 300,380 296,210 2,15 Mio.
Cadence Design Systems 873567 284,745 21:55 +3,115 +1,11% 284,630 284,810 281,630 803.623,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 271,200 21:55 +5,270 +1,98% 271,110 271,380 265,930 2,00 Mio.
NXP Semiconductors NV A1C5WJ 260,300 21:55 +2,450 +0,95% 260,100 260,500 257,850 936.470,00
Workday A1J39P 250,020 21:55 -5,760 -2,25% 249,850 250,090 255,780 2,30 Mio.
Automatic Data Processing 850347 242,550 21:55 +0,660 +0,27% 242,450 242,540 241,890 628.470,00
Verisk Analytics A0YA2M 241,425 21:55 +4,095 +1,73% 241,370 241,480 237,330 592.701,00
Marriott International 913070 236,620 21:55 +2,030 +0,87% 236,520 236,720 234,590 737.947,00
CDW Corp A1W0KL 221,650 21:55 +2,090 +0,95% 221,640 221,980 219,560 385.706,00
Biogen 789617 221,700 21:55 +4,190 +1,93% 221,510 221,800 217,510 950.628,00
Autodesk 869964 216,100 21:55 +0,910 +0,42% 216,010 216,220 215,190 807.402,00
Applied Materials 865177 208,840 21:55 +4,750 +2,33% 208,830 208,960 204,090 2,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 204,220 21:55 +2,720 +1,35% 204,130 204,300 201,500 997.940,00
Analog Devices 862485 203,300 21:55 +3,670 +1,84% 203,180 203,330 199,630 1,22 Mio.
Honeywell International 870153 194,970 21:55 -0,840 -0,43% 194,910 194,960 195,810 1,62 Mio.
Constellation Energy Corp A3DCXB 197,940 21:54 +3,080 +1,58% 197,790 198,020 194,860 2,35 Mio.
Amazon.com 906866 188,170 21:55 +1,960 +1,05% 188,160 188,170 186,210 27,24 Mio.
Old Dominion Freight Line 923655 179,970 21:55 -5,090 -2,75% 179,850 180,040 185,060 1,67 Mio.
Atlassian Corp A3DUN5 181,640 21:55 -1,880 -1,02% 181,410 181,640 183,520 1,14 Mio.
Apple 865985 181,690 21:55 -1,690 -0,92% 181,680 181,700 183,380 66,71 Mio.
Tesla A1CX3T 184,700 21:55 +3,510 +1,94% 184,700 184,730 181,190 79,66 Mio.
QUALCOMM 883121 181,240 21:55 +1,600 +0,89% 181,200 181,240 179,640 4,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 181,760 21:55 +2,850 +1,59% 181,750 181,770 178,910 2,70 Mio.
Zscaler A2JF28 177,610 21:54 +0,500 +0,28% 177,530 177,680 177,110 1,10 Mio.
PepsiCo 851995 175,590 21:55 -0,560 -0,32% 175,580 175,610 176,150 1,91 Mio.
Alphabet A14Y6H 169,360 21:55 +0,370 +0,22% 169,350 169,370 168,990 12,39 Mio.
Alphabet A14Y6F 167,590 21:55 +0,350 +0,21% 167,580 167,600 167,240 16,21 Mio.
T-Mobile US A1T7LU 162,220 21:55 -2,380 -1,45% 162,230 162,270 164,600 4,93 Mio.
Airbnb A2QG35 161,970 21:55 +2,260 +1,42% 161,850 161,970 159,710 2,26 Mio.
Advanced Micro Devices 863186 155,520 21:55 +4,920 +3,27% 155,500 155,520 150,600 41,20 Mio.
Take-Two Interactive Software 914508 148,370 21:55 +2,490 +1,71% 148,340 148,390 145,880 736.526,00
PDD Holdings A2JRK6 138,600 21:55 -1,580 -1,13% 138,550 138,640 140,180 5,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,170 21:55 +1,330 +1,02% 132,160 132,180 130,840 1,66 Mio.
Electronic Arts 878372 130,160 21:55 +0,600 +0,46% 130,160 130,280 129,560 1,18 Mio.
DexCom A0D9T1 129,590 21:55 +1,220 +0,95% 129,520 129,620 128,370 865.280,00
Moderna A2N9D9 122,140 21:55 -2,860 -2,29% 122,100 122,180 125,000 3,45 Mio.
Datadog A2PSFR 126,630 21:55 +2,360 +1,90% 126,610 126,650 124,270 4,81 Mio.
Dollar Tree A0NFQC 120,060 21:55 -0,670 -0,55% 120,030 120,090 120,730 1,18 Mio.
Paychex 868284 120,620 21:55 +0,520 +0,43% 120,610 120,660 120,100 511.578,00
Illumina 927079 119,040 21:55 +1,110 +0,94% 118,950 119,150 117,930 1,43 Mio.
Micron Technology 869020 119,990 21:55 +5,290 +4,61% 119,990 120,000 114,700 19,59 Mio.
DoorDash A2QHEA 117,625 21:55 +3,815 +3,35% 117,640 117,710 113,810 3,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,150 21:55 +0,360 +0,34% 105,130 105,170 104,790 1,97 Mio.
Microchip Technology 886105 93,660 21:55 +2,300 +2,52% 93,660 93,700 91,360 5,11 Mio.
CoStar Group 922134 91,190 21:55 -0,040 -0,04% 91,150 91,190 91,230 826.318,00  
American Electric Power Compan 850222 88,800 21:55 +0,200 +0,23% 88,790 88,810 88,600 1,61 Mio.
Trade Desk (The) A2ARCV 91,110 21:55 +2,520 +2,84% 91,070 91,110 88,590 2,43 Mio.
GE HealthCare Technologies A3D3G6 79,680 21:55 +0,210 +0,26% 79,670 79,740 79,470 1,57 Mio.
AstraZeneca PLC 886715 75,720 21:55 -0,630 -0,83% 75,710 75,720 76,350 4,41 Mio.
Starbucks Corp 884437 72,825 21:55 -0,285 -0,39% 72,820 72,830 73,110 16,32 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,295 21:55 -0,515 -0,72% 71,280 71,290 71,810 648.717,00
ON Semiconductor Corp 930124 69,627 21:55 -0,743 -1,06% 69,540 69,570 70,370 4,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,840 21:55 -0,050 -0,07% 69,840 69,850 69,890 4,14 Mio.  
Marvell Technology A3CNLD 69,760 21:55 +1,250 +1,82% 69,760 69,770 68,510 4,17 Mio.
Fastenal Company 887891 66,930 21:55 -1,500 -2,19% 66,890 66,900 68,430 4,12 Mio.
Cognizant Technology Solutions 915272 66,500 21:55 +0,250 +0,38% 66,490 66,510 66,250 1,48 Mio.
PayPal Holdings A14R7U 65,540 21:55 -0,160 -0,24% 65,520 65,530 65,700 8,47 Mio.
Gilead Sciences 885823 65,465 21:55 +0,685 +1,06% 65,460 65,470 64,780 4,85 Mio.
Fortinet A0YEFE 58,855 21:55 -0,025 -0,04% 58,850 58,860 58,880 12,32 Mio.  
Copart 893807 55,700 21:55 +0,500 +0,91% 55,700 55,710 55,200 1,89 Mio.
Monster Beverage Corp A14U5Z 54,080 21:55 -0,920 -1,67% 54,080 54,100 55,000 8,32 Mio.
Xcel Energy 855009 54,350 21:55 +0,100 +0,18% 54,340 54,350 54,250 2,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,740 21:54 +0,470 +0,95% 49,720 49,750 49,270 1,55 Mio.
Cisco Systems 878841 47,050 21:55 -0,070 -0,15% 47,050 47,060 47,120 8,04 Mio.
Comcast Corp 157484 38,485 21:55 -0,205 -0,53% 38,480 38,490 38,690 16,26 Mio.
Exelon Corp 852011 37,555 21:55 +0,145 +0,39% 37,550 37,560 37,410 4,04 Mio.
Kraft Heinz Company (The) A14TU4 35,725 21:55 -0,625 -1,72% 35,710 35,720 36,350 6,21 Mio.
CSX Corp 865857 33,655 21:55 -0,195 -0,58% 33,650 33,660 33,850 6,34 Mio.
Keurig Dr Pepper A2JQPZ 33,530 21:55 -0,300 -0,89% 33,530 33,540 33,830 3,56 Mio.
Baker Hughes Company A2DUAY 31,980 21:55 +0,060 +0,19% 31,980 31,990 31,920 2,12 Mio.
Intel Corp 855681 30,910 21:55 +0,010 +0,03% 30,910 30,920 30,900 24,58 Mio.  
Walgreens Boots Alliance A12HJF 17,275 21:54 -0,535 -3,00% 17,270 17,280 17,810 8,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,960 21:55 -0,010 -0,13% 7,960 7,970 7,970 24,07 Mio.
Sirius XM Holdings A1W8XE 3,170 21:55 +0,050 +1,60% 3,170 3,180 3,120 10,09 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH