| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.027,29 |
20:08 |
+136,50 |
+0,76% |
- |
- |
17.890,79 |
0,00 |
|
|
NVIDIA Corp |
918422 |
918,375 |
20:08 |
+30,485 |
+3,43% |
918,250 |
918,500 |
887,890 |
27,23 Mio. |
|
|
Broadcom |
A2JG9Z |
1.304,700 |
20:08 |
+26,590 |
+2,08% |
1.304,050 |
1.305,420 |
1.278,110 |
666.873,00 |
|
|
KLA Corp |
865884 |
715,025 |
20:08 |
+18,435 |
+2,65% |
714,620 |
715,580 |
696,590 |
356.707,00 |
|
|
MercadoLibre |
A0MYNP |
1.645,900 |
20:08 |
+15,340 |
+0,94% |
1.644,010 |
1.647,240 |
1.630,560 |
418.123,00 |
|
|
Lam Research Corp |
869686 |
923,105 |
20:08 |
+14,575 |
+1,60% |
922,340 |
923,460 |
908,530 |
209.675,00 |
|
|
Netflix |
552484 |
593,790 |
20:08 |
+14,450 |
+2,49% |
593,630 |
593,960 |
579,340 |
2,11 Mio. |
|
|
ASML Holding NV |
A1J85V |
915,890 |
20:08 |
+14,260 |
+1,58% |
915,310 |
916,490 |
901,630 |
343.292,00 |
|
|
Cintas Corp |
880205 |
684,493 |
20:07 |
+10,453 |
+1,55% |
683,770 |
684,560 |
674,040 |
156.872,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
752,720 |
20:08 |
+8,820 |
+1,19% |
752,580 |
752,850 |
743,900 |
802.075,00 |
|
|
Meta Platforms |
A1JWVX |
460,402 |
20:08 |
+8,442 |
+1,87% |
460,330 |
460,470 |
451,960 |
8,29 Mio. |
|
|
Adobe |
871981 |
493,470 |
20:08 |
+7,290 |
+1,50% |
493,470 |
493,650 |
486,180 |
1,26 Mio. |
|
|
Charter Communications |
A2AJX9 |
272,655 |
20:08 |
+6,725 |
+2,53% |
272,540 |
272,770 |
265,930 |
1,71 Mio. |
|
|
Synopsys |
883703 |
543,100 |
20:08 |
+6,160 |
+1,15% |
542,890 |
543,310 |
536,940 |
300.868,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
315,880 |
20:08 |
+5,670 |
+1,83% |
315,740 |
315,920 |
310,210 |
1,82 Mio. |
|
|
Micron Technology |
869020 |
119,730 |
20:08 |
+5,030 |
+4,39% |
119,710 |
119,720 |
114,700 |
15,35 Mio. |
|
|
Microsoft Corp |
870747 |
411,600 |
20:08 |
+4,940 |
+1,21% |
411,600 |
411,640 |
406,660 |
8,55 Mio. |
|
|
Biogen |
789617 |
221,930 |
20:08 |
+4,420 |
+2,03% |
221,820 |
221,980 |
217,510 |
698.304,00 |
|
|
Advanced Micro Devices |
863186 |
154,900 |
20:08 |
+4,300 |
+2,86% |
154,900 |
154,920 |
150,600 |
33,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
207,980 |
20:08 |
+3,890 |
+1,91% |
207,980 |
208,030 |
204,090 |
1,56 Mio. |
|
|
Tesla |
A1CX3T |
184,999 |
20:08 |
+3,809 |
+2,10% |
184,970 |
185,000 |
181,190 |
66,78 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
404,880 |
20:08 |
+3,800 |
+0,95% |
404,850 |
404,980 |
401,080 |
606.221,00 |
|
|
Verisk Analytics |
A0YA2M |
240,970 |
20:08 |
+3,640 |
+1,53% |
240,850 |
241,040 |
237,330 |
429.606,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
299,590 |
20:08 |
+3,380 |
+1,14% |
299,380 |
299,630 |
296,210 |
1,56 Mio. |
|
|
Analog Devices |
862485 |
202,700 |
20:08 |
+3,070 |
+1,54% |
202,650 |
202,700 |
199,630 |
811.823,00 |
|
|
DoorDash |
A2QHEA |
116,880 |
20:08 |
+3,070 |
+2,70% |
116,820 |
116,890 |
113,810 |
1,99 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
204,445 |
20:08 |
+2,945 |
+1,46% |
204,330 |
204,560 |
201,500 |
542.202,00 |
|
|
Cadence Design Systems |
873567 |
284,375 |
20:08 |
+2,745 |
+0,97% |
284,300 |
284,480 |
281,630 |
586.969,00 |
|
|
Marriott International |
913070 |
237,005 |
20:08 |
+2,415 |
+1,03% |
236,990 |
237,030 |
234,590 |
494.102,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
221,820 |
20:07 |
+2,260 |
+1,03% |
221,610 |
221,870 |
219,560 |
196.920,00 |
|
|
Microchip Technology |
886105 |
93,580 |
20:08 |
+2,220 |
+2,43% |
93,570 |
93,590 |
91,360 |
3,17 Mio. |
|
|
Airbnb |
A2QG35 |
161,915 |
20:08 |
+2,205 |
+1,38% |
161,890 |
161,940 |
159,710 |
1,34 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.015,080 |
20:07 |
+2,130 |
+0,21% |
1.014,660 |
1.015,670 |
1.012,950 |
178.022,00 |
|
|
Trade Desk (The) |
A2ARCV |
90,667 |
20:08 |
+2,077 |
+2,34% |
90,610 |
90,680 |
88,590 |
1,71 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
196,890 |
20:08 |
+2,030 |
+1,04% |
196,720 |
197,090 |
194,860 |
1,63 Mio. |
|
|
Texas Instruments |
852654 |
180,935 |
20:08 |
+2,025 |
+1,13% |
180,910 |
180,950 |
178,910 |
1,52 Mio. |
|
|
Take-Two Interactive Software |
914508 |
147,690 |
20:06 |
+1,810 |
+1,24% |
147,680 |
147,740 |
145,880 |
487.691,00 |
|
|
QUALCOMM |
883121 |
181,370 |
20:08 |
+1,730 |
+0,96% |
181,340 |
181,390 |
179,640 |
3,26 Mio. |
|
|
Intuitive Surgical |
888024 |
383,065 |
20:07 |
+1,705 |
+0,45% |
382,910 |
383,220 |
381,360 |
341.035,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
630,890 |
20:06 |
+1,620 |
+0,26% |
630,650 |
631,160 |
629,270 |
299.988,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
259,385 |
20:08 |
+1,535 |
+0,60% |
259,290 |
259,480 |
257,850 |
607.580,00 |
|
|
MongoDB |
A2DYB1 |
364,320 |
20:08 |
+1,470 |
+0,41% |
364,110 |
364,530 |
362,850 |
465.988,00 |
|
|
DexCom |
A0D9T1 |
129,450 |
20:08 |
+1,080 |
+0,84% |
129,410 |
129,510 |
128,370 |
580.538,00 |
|
|
Ross Stores |
870053 |
131,840 |
20:08 |
+1,000 |
+0,76% |
131,820 |
131,840 |
130,840 |
1,09 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,450 |
20:08 |
+0,940 |
+1,37% |
69,440 |
69,460 |
68,510 |
2,81 Mio. |
|
|
Datadog |
A2PSFR |
125,000 |
20:08 |
+0,730 |
+0,59% |
125,000 |
125,040 |
124,270 |
3,09 Mio. |
|
|
Electronic Arts |
878372 |
130,170 |
20:07 |
+0,610 |
+0,47% |
130,120 |
130,180 |
129,560 |
806.821,00 |
|
|
Illumina |
927079 |
118,530 |
20:07 |
+0,600 |
+0,51% |
118,450 |
118,610 |
117,930 |
1,02 Mio. |
|
|
Autodesk |
869964 |
215,770 |
20:08 |
+0,580 |
+0,27% |
215,710 |
215,880 |
215,190 |
598.300,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,850 |
20:08 |
+0,580 |
+1,18% |
49,850 |
49,860 |
49,270 |
1,00 Mio. |
|
|
PACCAR |
861114 |
105,310 |
20:08 |
+0,520 |
+0,50% |
105,300 |
105,330 |
104,790 |
1,34 Mio. |
|
|
Amazon.com |
906866 |
186,710 |
20:08 |
+0,500 |
+0,27% |
186,700 |
186,710 |
186,210 |
19,97 Mio. |
|
|
Gilead Sciences |
885823 |
65,155 |
20:08 |
+0,375 |
+0,58% |
65,150 |
65,160 |
64,780 |
2,93 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
957,360 |
20:05 |
+0,360 |
+0,04% |
956,670 |
958,100 |
957,000 |
165.095,00 |
|
|
Copart |
893807 |
55,451 |
20:08 |
+0,251 |
+0,45% |
55,450 |
55,460 |
55,200 |
1,22 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,490 |
20:08 |
+0,240 |
+0,36% |
66,480 |
66,500 |
66,250 |
976.602,00 |
|
|
Starbucks Corp |
884437 |
73,315 |
20:08 |
+0,205 |
+0,28% |
73,310 |
73,320 |
73,110 |
11,64 Mio. |
|
|
American Electric Power Compan |
850222 |
88,790 |
20:08 |
+0,190 |
+0,21% |
88,780 |
88,800 |
88,600 |
941.655,00 |
|
|
Fortinet |
A0YEFE |
59,030 |
20:08 |
+0,150 |
+0,25% |
59,020 |
59,030 |
58,880 |
9,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
242,025 |
20:08 |
+0,135 |
+0,06% |
242,020 |
242,130 |
241,890 |
391.741,00 |
|
|
Exelon Corp |
852011 |
37,470 |
20:08 |
+0,060 |
+0,16% |
37,460 |
37,470 |
37,410 |
2,71 Mio. |
|
|
Paychex |
868284 |
120,160 |
20:08 |
+0,060 |
+0,05% |
120,150 |
120,170 |
120,100 |
309.336,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,980 |
20:08 |
+0,060 |
+0,19% |
31,980 |
31,990 |
31,920 |
1,34 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,175 |
20:08 |
+0,055 |
+1,76% |
3,170 |
3,180 |
3,120 |
8,29 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,480 |
20:08 |
+0,010 |
+0,01% |
79,460 |
79,520 |
79,470 |
1,09 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,970 |
20:08 |
±0,000 |
±0,00% |
7,970 |
7,980 |
7,970 |
17,32 Mio. |
|
|
Cisco Systems |
878841 |
47,115 |
20:08 |
-0,005 |
-0,01% |
47,110 |
47,120 |
47,120 |
5,31 Mio. |
|
|
CoStar Group |
922134 |
91,190 |
20:08 |
-0,040 |
-0,04% |
91,180 |
91,200 |
91,230 |
563.212,00 |
|
|
Alphabet |
A14Y6H |
168,924 |
20:08 |
-0,066 |
-0,04% |
168,920 |
168,930 |
168,990 |
9,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,820 |
20:08 |
-0,080 |
-0,26% |
30,810 |
30,820 |
30,900 |
18,78 Mio. |
|
|
Alphabet |
A14Y6F |
167,140 |
20:08 |
-0,100 |
-0,06% |
167,140 |
167,150 |
167,240 |
12,14 Mio. |
|
|
Comcast Corp |
157484 |
38,575 |
20:08 |
-0,115 |
-0,30% |
38,570 |
38,580 |
38,690 |
10,25 Mio. |
|
|
CSX Corp |
865857 |
33,710 |
20:08 |
-0,140 |
-0,41% |
33,710 |
33,720 |
33,850 |
3,81 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,520 |
20:08 |
-0,180 |
-0,27% |
65,510 |
65,520 |
65,700 |
6,50 Mio. |
|
|
Mondelez International |
A1J4U0 |
69,675 |
20:08 |
-0,215 |
-0,31% |
69,670 |
69,680 |
69,890 |
2,48 Mio. |
|
|
Xcel Energy |
855009 |
54,000 |
20:08 |
-0,250 |
-0,46% |
54,000 |
54,010 |
54,250 |
1,74 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,520 |
20:08 |
-0,310 |
-0,92% |
33,520 |
33,530 |
33,830 |
2,43 Mio. |
|
|
ANSYS |
901492 |
319,200 |
20:08 |
-0,320 |
-0,10% |
319,000 |
319,390 |
319,520 |
178.654,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,490 |
20:07 |
-0,320 |
-0,45% |
71,470 |
71,490 |
71,810 |
460.560,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
17,335 |
20:08 |
-0,475 |
-2,67% |
17,330 |
17,340 |
17,810 |
5,78 Mio. |
|
|
AstraZeneca PLC |
886715 |
75,805 |
20:08 |
-0,545 |
-0,71% |
75,800 |
75,810 |
76,350 |
3,09 Mio. |
|
|
Zscaler |
A2JF28 |
176,481 |
20:08 |
-0,629 |
-0,36% |
176,490 |
176,620 |
177,110 |
733.339,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,645 |
20:08 |
-0,705 |
-1,94% |
35,640 |
35,650 |
36,350 |
4,28 Mio. |
|
|
ON Semiconductor Corp |
930124 |
69,600 |
20:08 |
-0,770 |
-1,09% |
69,600 |
69,620 |
70,370 |
2,71 Mio. |
|
|
PepsiCo |
851995 |
175,350 |
20:08 |
-0,800 |
-0,45% |
175,340 |
175,360 |
176,150 |
1,27 Mio. |
|
|
PDD Holdings |
A2JRK6 |
139,370 |
20:08 |
-0,810 |
-0,58% |
139,350 |
139,390 |
140,180 |
5,18 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,890 |
20:08 |
-0,840 |
-0,70% |
119,870 |
119,920 |
120,730 |
720.762,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,063 |
20:08 |
-0,937 |
-1,70% |
54,060 |
54,070 |
55,000 |
5,24 Mio. |
|
|
Fastenal Company |
887891 |
67,395 |
20:08 |
-1,035 |
-1,51% |
67,390 |
67,400 |
68,430 |
2,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
182,300 |
20:08 |
-1,220 |
-0,66% |
182,190 |
182,410 |
183,520 |
672.139,00 |
|
|
Honeywell International |
870153 |
194,505 |
20:08 |
-1,305 |
-0,67% |
194,470 |
194,520 |
195,810 |
1,05 Mio. |
|
|
Apple |
865985 |
181,218 |
20:08 |
-2,162 |
-1,18% |
181,200 |
181,220 |
183,380 |
51,14 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,165 |
20:08 |
-2,435 |
-1,48% |
162,150 |
162,170 |
164,600 |
3,23 Mio. |
|
|
Roper Technologies |
883563 |
514,075 |
20:08 |
-3,135 |
-0,61% |
513,900 |
514,260 |
517,210 |
314.540,00 |
|
|
lululemon athletica |
A0MXBY |
351,975 |
20:08 |
-3,175 |
-0,89% |
351,870 |
352,080 |
355,150 |
699.843,00 |
|
|
Moderna |
A2N9D9 |
121,380 |
20:08 |
-3,620 |
-2,90% |
121,360 |
121,460 |
125,000 |
2,71 Mio. |
|
|
Old Dominion Freight Line |
923655 |
181,000 |
20:07 |
-4,060 |
-2,19% |
180,860 |
181,210 |
185,060 |
1,23 Mio. |
|
|
IDEXX Laboratories |
888210 |
476,300 |
20:07 |
-4,300 |
-0,89% |
476,210 |
476,840 |
480,600 |
123.374,00 |
|
|
Workday |
A1J39P |
250,120 |
20:08 |
-5,660 |
-2,21% |
249,920 |
250,120 |
255,780 |
1,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.568,240 |
20:07 |
-9,140 |
-0,26% |
3.560,590 |
3.571,990 |
3.577,380 |
182.002,00 |
|
|
Amgen |
867900 |
299,570 |
20:08 |
-11,720 |
-3,76% |
299,390 |
299,580 |
311,290 |
2,74 Mio. |
|