BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.027,29 20:08 +136,50 +0,76% - - 17.890,79 0,00
NVIDIA Corp 918422 918,375 20:08 +30,485 +3,43% 918,250 918,500 887,890 27,23 Mio.
Broadcom A2JG9Z 1.304,700 20:08 +26,590 +2,08% 1.304,050 1.305,420 1.278,110 666.873,00
KLA Corp 865884 715,025 20:08 +18,435 +2,65% 714,620 715,580 696,590 356.707,00
MercadoLibre A0MYNP 1.645,900 20:08 +15,340 +0,94% 1.644,010 1.647,240 1.630,560 418.123,00
Lam Research Corp 869686 923,105 20:08 +14,575 +1,60% 922,340 923,460 908,530 209.675,00
Netflix 552484 593,790 20:08 +14,450 +2,49% 593,630 593,960 579,340 2,11 Mio.
ASML Holding NV A1J85V 915,890 20:08 +14,260 +1,58% 915,310 916,490 901,630 343.292,00
Cintas Corp 880205 684,493 20:07 +10,453 +1,55% 683,770 684,560 674,040 156.872,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 752,720 20:08 +8,820 +1,19% 752,580 752,850 743,900 802.075,00
Meta Platforms A1JWVX 460,402 20:08 +8,442 +1,87% 460,330 460,470 451,960 8,29 Mio.
Adobe 871981 493,470 20:08 +7,290 +1,50% 493,470 493,650 486,180 1,26 Mio.
Charter Communications A2AJX9 272,655 20:08 +6,725 +2,53% 272,540 272,770 265,930 1,71 Mio.
Synopsys 883703 543,100 20:08 +6,160 +1,15% 542,890 543,310 536,940 300.868,00
CrowdStrike Holdings A2PK2R 315,880 20:08 +5,670 +1,83% 315,740 315,920 310,210 1,82 Mio.
Micron Technology 869020 119,730 20:08 +5,030 +4,39% 119,710 119,720 114,700 15,35 Mio.
Microsoft Corp 870747 411,600 20:08 +4,940 +1,21% 411,600 411,640 406,660 8,55 Mio.
Biogen 789617 221,930 20:08 +4,420 +2,03% 221,820 221,980 217,510 698.304,00
Advanced Micro Devices 863186 154,900 20:08 +4,300 +2,86% 154,900 154,920 150,600 33,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 207,980 20:08 +3,890 +1,91% 207,980 208,030 204,090 1,56 Mio.
Tesla A1CX3T 184,999 20:08 +3,809 +2,10% 184,970 185,000 181,190 66,78 Mio.
Vertex Pharmaceuticals 882807 404,880 20:08 +3,800 +0,95% 404,850 404,980 401,080 606.221,00
Verisk Analytics A0YA2M 240,970 20:08 +3,640 +1,53% 240,850 241,040 237,330 429.606,00
Palo Alto Networks A1JZ0Q 299,590 20:08 +3,380 +1,14% 299,380 299,630 296,210 1,56 Mio.
Analog Devices 862485 202,700 20:08 +3,070 +1,54% 202,650 202,700 199,630 811.823,00
DoorDash A2QHEA 116,880 20:08 +3,070 +2,70% 116,820 116,890 113,810 1,99 Mio.
Diamondback Energy A1J6Y4 204,445 20:08 +2,945 +1,46% 204,330 204,560 201,500 542.202,00
Cadence Design Systems 873567 284,375 20:08 +2,745 +0,97% 284,300 284,480 281,630 586.969,00
Marriott International 913070 237,005 20:08 +2,415 +1,03% 236,990 237,030 234,590 494.102,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 221,820 20:07 +2,260 +1,03% 221,610 221,870 219,560 196.920,00
Microchip Technology 886105 93,580 20:08 +2,220 +2,43% 93,570 93,590 91,360 3,17 Mio.
Airbnb A2QG35 161,915 20:08 +2,205 +1,38% 161,890 161,940 159,710 1,34 Mio.
O'Reilly Automotive A1H5JY 1.015,080 20:07 +2,130 +0,21% 1.014,660 1.015,670 1.012,950 178.022,00
Trade Desk (The) A2ARCV 90,667 20:08 +2,077 +2,34% 90,610 90,680 88,590 1,71 Mio.
Constellation Energy Corp A3DCXB 196,890 20:08 +2,030 +1,04% 196,720 197,090 194,860 1,63 Mio.
Texas Instruments 852654 180,935 20:08 +2,025 +1,13% 180,910 180,950 178,910 1,52 Mio.
Take-Two Interactive Software 914508 147,690 20:06 +1,810 +1,24% 147,680 147,740 145,880 487.691,00
QUALCOMM 883121 181,370 20:08 +1,730 +0,96% 181,340 181,390 179,640 3,26 Mio.
Intuitive Surgical 888024 383,065 20:07 +1,705 +0,45% 382,910 383,220 381,360 341.035,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 630,890 20:06 +1,620 +0,26% 630,650 631,160 629,270 299.988,00
NXP Semiconductors NV A1C5WJ 259,385 20:08 +1,535 +0,60% 259,290 259,480 257,850 607.580,00
MongoDB A2DYB1 364,320 20:08 +1,470 +0,41% 364,110 364,530 362,850 465.988,00
DexCom A0D9T1 129,450 20:08 +1,080 +0,84% 129,410 129,510 128,370 580.538,00
Ross Stores 870053 131,840 20:08 +1,000 +0,76% 131,820 131,840 130,840 1,09 Mio.
Marvell Technology A3CNLD 69,450 20:08 +0,940 +1,37% 69,440 69,460 68,510 2,81 Mio.
Datadog A2PSFR 125,000 20:08 +0,730 +0,59% 125,000 125,040 124,270 3,09 Mio.
Electronic Arts 878372 130,170 20:07 +0,610 +0,47% 130,120 130,180 129,560 806.821,00
Illumina 927079 118,530 20:07 +0,600 +0,51% 118,450 118,610 117,930 1,02 Mio.
Autodesk 869964 215,770 20:08 +0,580 +0,27% 215,710 215,880 215,190 598.300,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,850 20:08 +0,580 +1,18% 49,850 49,860 49,270 1,00 Mio.
PACCAR 861114 105,310 20:08 +0,520 +0,50% 105,300 105,330 104,790 1,34 Mio.
Amazon.com 906866 186,710 20:08 +0,500 +0,27% 186,700 186,710 186,210 19,97 Mio.
Gilead Sciences 885823 65,155 20:08 +0,375 +0,58% 65,150 65,160 64,780 2,93 Mio.
Regeneron Pharmaceuticals 881535 957,360 20:05 +0,360 +0,04% 956,670 958,100 957,000 165.095,00  
Copart 893807 55,451 20:08 +0,251 +0,45% 55,450 55,460 55,200 1,22 Mio.
Cognizant Technology Solutions 915272 66,490 20:08 +0,240 +0,36% 66,480 66,500 66,250 976.602,00
Starbucks Corp 884437 73,315 20:08 +0,205 +0,28% 73,310 73,320 73,110 11,64 Mio.
American Electric Power Compan 850222 88,790 20:08 +0,190 +0,21% 88,780 88,800 88,600 941.655,00
Fortinet A0YEFE 59,030 20:08 +0,150 +0,25% 59,020 59,030 58,880 9,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 242,025 20:08 +0,135 +0,06% 242,020 242,130 241,890 391.741,00  
Exelon Corp 852011 37,470 20:08 +0,060 +0,16% 37,460 37,470 37,410 2,71 Mio.
Paychex 868284 120,160 20:08 +0,060 +0,05% 120,150 120,170 120,100 309.336,00  
Baker Hughes Company A2DUAY 31,980 20:08 +0,060 +0,19% 31,980 31,990 31,920 1,34 Mio.
Sirius XM Holdings A1W8XE 3,175 20:08 +0,055 +1,76% 3,170 3,180 3,120 8,29 Mio.
GE HealthCare Technologies A3D3G6 79,480 20:08 +0,010 +0,01% 79,460 79,520 79,470 1,09 Mio.  
Warner Bros Discovery A3DJQZ 7,970 20:08 ±0,000 ±0,00% 7,970 7,980 7,970 17,32 Mio.  
Cisco Systems 878841 47,115 20:08 -0,005 -0,01% 47,110 47,120 47,120 5,31 Mio.  
CoStar Group 922134 91,190 20:08 -0,040 -0,04% 91,180 91,200 91,230 563.212,00  
Alphabet A14Y6H 168,924 20:08 -0,066 -0,04% 168,920 168,930 168,990 9,17 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,820 20:08 -0,080 -0,26% 30,810 30,820 30,900 18,78 Mio.
Alphabet A14Y6F 167,140 20:08 -0,100 -0,06% 167,140 167,150 167,240 12,14 Mio.  
Comcast Corp 157484 38,575 20:08 -0,115 -0,30% 38,570 38,580 38,690 10,25 Mio.
CSX Corp 865857 33,710 20:08 -0,140 -0,41% 33,710 33,720 33,850 3,81 Mio.
PayPal Holdings A14R7U 65,520 20:08 -0,180 -0,27% 65,510 65,520 65,700 6,50 Mio.
Mondelez International A1J4U0 69,675 20:08 -0,215 -0,31% 69,670 69,680 69,890 2,48 Mio.
Xcel Energy 855009 54,000 20:08 -0,250 -0,46% 54,000 54,010 54,250 1,74 Mio.
Keurig Dr Pepper A2JQPZ 33,520 20:08 -0,310 -0,92% 33,520 33,530 33,830 2,43 Mio.
ANSYS 901492 319,200 20:08 -0,320 -0,10% 319,000 319,390 319,520 178.654,00  
Coca-Cola Europacific Partners A2AJ8Q 71,490 20:07 -0,320 -0,45% 71,470 71,490 71,810 460.560,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 17,335 20:08 -0,475 -2,67% 17,330 17,340 17,810 5,78 Mio.
AstraZeneca PLC 886715 75,805 20:08 -0,545 -0,71% 75,800 75,810 76,350 3,09 Mio.
Zscaler A2JF28 176,481 20:08 -0,629 -0,36% 176,490 176,620 177,110 733.339,00
Kraft Heinz Company (The) A14TU4 35,645 20:08 -0,705 -1,94% 35,640 35,650 36,350 4,28 Mio.
ON Semiconductor Corp 930124 69,600 20:08 -0,770 -1,09% 69,600 69,620 70,370 2,71 Mio.
PepsiCo 851995 175,350 20:08 -0,800 -0,45% 175,340 175,360 176,150 1,27 Mio.
PDD Holdings A2JRK6 139,370 20:08 -0,810 -0,58% 139,350 139,390 140,180 5,18 Mio.
Dollar Tree A0NFQC 119,890 20:08 -0,840 -0,70% 119,870 119,920 120,730 720.762,00
Monster Beverage Corp A14U5Z 54,063 20:08 -0,937 -1,70% 54,060 54,070 55,000 5,24 Mio.
Fastenal Company 887891 67,395 20:08 -1,035 -1,51% 67,390 67,400 68,430 2,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 182,300 20:08 -1,220 -0,66% 182,190 182,410 183,520 672.139,00
Honeywell International 870153 194,505 20:08 -1,305 -0,67% 194,470 194,520 195,810 1,05 Mio.
Apple 865985 181,218 20:08 -2,162 -1,18% 181,200 181,220 183,380 51,14 Mio.
T-Mobile US A1T7LU 162,165 20:08 -2,435 -1,48% 162,150 162,170 164,600 3,23 Mio.
Roper Technologies 883563 514,075 20:08 -3,135 -0,61% 513,900 514,260 517,210 314.540,00
lululemon athletica A0MXBY 351,975 20:08 -3,175 -0,89% 351,870 352,080 355,150 699.843,00
Moderna A2N9D9 121,380 20:08 -3,620 -2,90% 121,360 121,460 125,000 2,71 Mio.
Old Dominion Freight Line 923655 181,000 20:07 -4,060 -2,19% 180,860 181,210 185,060 1,23 Mio.
IDEXX Laboratories 888210 476,300 20:07 -4,300 -0,89% 476,210 476,840 480,600 123.374,00
Workday A1J39P 250,120 20:08 -5,660 -2,21% 249,920 250,120 255,780 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.568,240 20:07 -9,140 -0,26% 3.560,590 3.571,990 3.577,380 182.002,00
Amgen 867900 299,570 20:08 -11,720 -3,76% 299,390 299,580 311,290 2,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH