BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.191,64 21:49 +30,46 +0,17% - - 18.161,18 0,00
Booking Holdings A2JEXP 3.750,090 21:48 -55,660 -1,46% 3.746,740 3.754,340 3.805,750 185.370,00
MercadoLibre A0MYNP 1.680,225 21:49 -13,745 -0,81% 1.678,780 1.681,670 1.693,970 182.184,00
Lam Research Corp 869686 903,005 21:49 -12,415 -1,36% 902,640 904,000 915,420 365.942,00
ASML Holding NV A1J85V 918,780 21:49 -11,510 -1,24% 918,410 919,030 930,290 587.439,00
Costco Wholesale Corp 888351 775,760 21:49 -11,430 -1,45% 775,730 776,000 787,190 1,05 Mio.
Cintas Corp 880205 690,060 21:49 -10,210 -1,46% 690,060 690,480 700,270 184.138,00
Meta Platforms A1JWVX 468,311 21:49 -7,889 -1,66% 468,310 468,390 476,200 11,00 Mio.
IDEXX Laboratories 888210 502,610 21:49 -7,210 -1,41% 502,450 502,860 509,820 264.472,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.012,625 21:49 -6,705 -0,66% 1.012,160 1.013,110 1.019,330 304.701,00
KLA Corp 865884 711,900 21:48 -6,370 -0,89% 711,280 712,050 718,270 313.046,00
lululemon athletica A0MXBY 347,165 21:49 -5,795 -1,64% 347,110 347,220 352,960 936.264,00
Intuit 886053 627,030 21:49 -5,280 -0,83% 626,890 627,170 632,310 480.803,00
Intuitive Surgical 888024 382,110 21:49 -4,590 -1,19% 382,100 382,230 386,700 581.328,00
Applied Materials 865177 206,582 21:49 -3,147 -1,50% 206,550 206,620 209,730 2,34 Mio.
Cadence Design Systems 873567 284,770 21:49 -2,710 -0,94% 284,710 284,790 287,480 728.842,00
Old Dominion Freight Line 923655 182,360 21:49 -2,680 -1,45% 182,310 182,440 185,040 1,06 Mio.
GE HealthCare Technologies A3D3G6 80,720 21:49 -2,680 -3,21% 80,630 80,720 83,400 1,32 Mio.
Marriott International 913070 237,945 21:49 -2,515 -1,05% 237,880 238,000 240,460 1,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,770 21:49 -2,410 -2,21% 106,760 106,770 109,180 1,74 Mio.
Verisk Analytics A0YA2M 246,060 21:49 -2,250 -0,91% 246,020 246,130 248,310 224.563,00
Constellation Energy Corp A3DCXB 212,720 21:49 -2,210 -1,03% 212,660 212,770 214,930 1,59 Mio.
DexCom A0D9T1 124,934 21:49 -2,116 -1,67% 124,920 124,950 127,050 972.889,00
Take-Two Interactive Software 914508 143,830 21:49 -2,050 -1,41% 143,820 143,880 145,880 1,19 Mio.
Amgen 867900 308,190 21:48 -1,960 -0,63% 308,190 308,300 310,150 1,07 Mio.
CrowdStrike Holdings A2PK2R 319,250 21:49 -1,510 -0,47% 319,150 319,300 320,760 1,23 Mio.
Roper Technologies 883563 522,105 21:48 -1,395 -0,27% 522,020 522,390 523,500 220.054,00
Advanced Micro Devices 863186 150,580 21:49 -1,340 -0,88% 150,570 150,590 151,920 23,82 Mio.
Diamondback Energy A1J6Y4 200,880 21:49 -1,310 -0,65% 200,860 200,910 202,190 936.416,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 216,570 21:49 -1,200 -0,55% 216,510 216,580 217,770 843.028,00
Amazon.com 906866 186,300 21:49 -1,180 -0,63% 186,300 186,320 187,480 19,74 Mio.
CoStar Group 922134 88,780 21:48 -1,100 -1,22% 88,760 88,780 89,880 833.701,00
T-Mobile US A1T7LU 163,190 21:49 -1,010 -0,62% 163,180 163,200 164,200 2,25 Mio.
Dollar Tree A0NFQC 120,070 21:49 -0,970 -0,80% 120,040 120,070 121,040 1,49 Mio.
Microsoft Corp 870747 413,860 21:49 -0,880 -0,21% 413,830 413,870 414,740 9,74 Mio.
CDW Corp A1W0KL 221,640 21:49 -0,820 -0,37% 221,520 221,740 222,460 257.315,00
Monster Beverage Corp A14U5Z 54,680 21:49 -0,780 -1,41% 54,670 54,680 55,460 2,63 Mio.
Charter Communications A2AJX9 274,810 21:49 -0,740 -0,27% 274,580 274,810 275,550 621.790,00
Fastenal Company 887891 67,245 21:49 -0,635 -0,94% 67,240 67,250 67,880 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 118,410 21:49 -0,560 -0,47% 118,390 118,410 118,970 1,99 Mio.
ANSYS 901492 327,760 21:48 -0,490 -0,15% 327,690 327,950 328,250 134.147,00
Electronic Arts 878372 126,750 21:49 -0,390 -0,31% 126,740 126,760 127,140 926.411,00
Synopsys 883703 556,370 21:49 -0,340 -0,06% 556,120 556,390 556,710 364.955,00  
Copart 893807 54,480 21:49 -0,260 -0,47% 54,480 54,490 54,740 2,80 Mio.
Baker Hughes Company A2DUAY 32,285 21:49 -0,055 -0,17% 32,280 32,290 32,340 2,29 Mio.
Starbucks Corp 884437 76,070 21:49 -0,040 -0,05% 76,060 76,070 76,110 9,28 Mio.  
Alphabet A14Y6F 168,615 21:49 -0,035 -0,02% 168,610 168,620 168,650 23,97 Mio.  
American Electric Power Compan 850222 91,580 21:49 -0,030 -0,03% 91,570 91,590 91,610 1,29 Mio.  
Alphabet A14Y6H 170,260 21:49 -0,030 -0,02% 170,250 170,280 170,290 15,65 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,105 21:49 +0,075 +0,22% 34,100 34,110 34,030 5,84 Mio.
CSX Corp 865857 34,470 21:49 +0,090 +0,26% 34,460 34,470 34,380 6,92 Mio.
Sirius XM Holdings A1W8XE 3,125 21:49 +0,095 +3,14% 3,120 3,130 3,030 13,28 Mio.
AstraZeneca PLC 886715 77,360 21:49 +0,180 +0,23% 77,350 77,360 77,180 1,77 Mio.
Kraft Heinz Company (The) A14TU4 36,439 21:49 +0,199 +0,55% 36,430 36,440 36,240 6,73 Mio.
Workday A1J39P 246,570 21:49 +0,230 +0,09% 246,470 246,570 246,340 1,58 Mio.  
Warner Bros Discovery A3DJQZ 8,380 21:49 +0,230 +2,82% 8,380 8,390 8,150 21,95 Mio.
Zscaler A2JF28 174,866 21:49 +0,246 +0,14% 174,760 174,870 174,620 726.267,00
Ross Stores 870053 133,740 21:49 +0,260 +0,19% 133,730 133,760 133,480 1,30 Mio.
Exelon Corp 852011 37,970 21:49 +0,300 +0,80% 37,970 37,980 37,670 5,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,665 21:49 +0,355 +0,90% 39,660 39,670 39,310 12,11 Mio.
Xcel Energy 855009 55,825 21:49 +0,365 +0,66% 55,820 55,830 55,460 1,61 Mio.
Mondelez International A1J4U0 71,575 21:49 +0,375 +0,53% 71,570 71,580 71,200 3,91 Mio.
Marvell Technology A3CNLD 68,910 21:49 +0,440 +0,64% 68,900 68,920 68,470 4,14 Mio.
Trade Desk (The) A2ARCV 87,710 21:49 +0,450 +0,52% 87,690 87,720 87,260 2,09 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,410 21:49 +0,580 +0,79% 74,400 74,420 73,830 583.205,00
Intel Corp 855681 30,460 21:49 +0,610 +2,04% 30,460 30,470 29,850 37,13 Mio.
Cisco Systems 878841 48,705 21:49 +0,645 +1,34% 48,700 48,710 48,060 10,38 Mio.
PepsiCo 851995 180,480 21:49 +0,690 +0,38% 180,470 180,490 179,790 2,66 Mio.
Microchip Technology 886105 92,410 21:49 +0,910 +0,99% 92,400 92,410 91,500 2,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 18,120 21:49 +0,930 +5,41% 18,110 18,120 17,190 15,41 Mio.
PayPal Holdings A14R7U 63,900 21:49 +0,970 +1,54% 63,890 63,900 62,930 5,71 Mio.
Texas Instruments 852654 188,090 21:49 +1,040 +0,56% 188,080 188,100 187,050 2,58 Mio.
Cognizant Technology Solutions 915272 68,040 21:49 +1,060 +1,58% 68,030 68,040 66,980 1,46 Mio.
Honeywell International 870153 203,985 21:49 +1,065 +0,52% 203,970 204,000 202,920 2,21 Mio.
Analog Devices 862485 208,390 21:49 +1,200 +0,58% 208,360 208,390 207,190 1,25 Mio.
Automatic Data Processing 850347 248,110 21:49 +1,250 +0,51% 248,080 248,140 246,860 568.752,00
Fortinet A0YEFE 59,470 21:49 +1,310 +2,25% 59,460 59,480 58,160 4,04 Mio.
GlobalFoundries A3C6AF 52,460 21:49 +1,370 +2,68% 52,450 52,470 51,090 460.795,00
Gilead Sciences 885823 67,430 21:49 +1,470 +2,23% 67,430 67,440 65,960 3,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 483,861 21:49 +1,571 +0,33% 483,770 483,910 482,290 1,55 Mio.
QUALCOMM 883121 183,675 21:49 +1,595 +0,88% 183,650 183,680 182,080 4,17 Mio.
Micron Technology 869020 122,890 21:49 +1,650 +1,36% 122,870 122,890 121,240 13,66 Mio.
DoorDash A2QHEA 116,515 21:49 +1,675 +1,46% 116,490 116,540 114,840 3,13 Mio.
Illumina 927079 112,530 21:49 +2,000 +1,81% 112,530 112,590 110,530 1,26 Mio.
Regeneron Pharmaceuticals 881535 975,880 21:47 +2,080 +0,21% 975,350 976,630 973,800 165.731,00
NXP Semiconductors NV A1C5WJ 263,816 21:49 +2,086 +0,80% 263,700 263,830 261,730 801.372,00
ON Semiconductor Corp 930124 72,560 21:49 +2,100 +2,98% 72,550 72,570 70,460 3,52 Mio.
Paychex 868284 124,830 21:49 +2,280 +1,86% 124,830 124,850 122,550 990.484,00
Airbnb A2QG35 148,655 21:49 +2,335 +1,60% 148,630 148,670 146,320 4,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 182,310 21:49 +2,560 +1,42% 182,230 182,310 179,750 942.554,00
Broadcom A2JG9Z 1.335,601 21:49 +2,801 +0,21% 1.335,160 1.336,200 1.332,800 1,40 Mio.
Biogen 789617 224,365 21:49 +2,865 +1,29% 224,350 224,580 221,500 823.299,00
NVIDIA Corp 918422 901,750 21:49 +2,970 +0,33% 901,630 901,870 898,780 26,02 Mio.
Tesla A1CX3T 171,790 21:49 +3,320 +1,97% 171,770 171,800 168,470 62,02 Mio.
Palo Alto Networks A1JZ0Q 301,120 21:49 +3,650 +1,23% 301,060 301,220 297,470 1,55 Mio.
Apple 865985 186,965 21:49 +3,915 +2,14% 186,960 186,970 183,050 53,94 Mio.
PDD Holdings A2JRK6 140,185 21:49 +3,915 +2,87% 140,170 140,200 136,270 7,54 Mio.
MongoDB A2DYB1 358,165 21:49 +4,695 +1,33% 358,090 358,230 353,470 655.191,00
Netflix 552484 616,420 21:49 +5,550 +0,91% 616,410 616,680 610,870 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 430,070 21:49 +7,290 +1,72% 429,810 430,150 422,780 633.717,00
Moderna A2N9D9 125,730 21:49 +8,420 +7,18% 125,710 125,810 117,310 3,27 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH