| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.191,64 |
21:49 |
+30,46 |
+0,17% |
- |
- |
18.161,18 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.750,090 |
21:48 |
-55,660 |
-1,46% |
3.746,740 |
3.754,340 |
3.805,750 |
185.370,00 |
|
|
MercadoLibre |
A0MYNP |
1.680,225 |
21:49 |
-13,745 |
-0,81% |
1.678,780 |
1.681,670 |
1.693,970 |
182.184,00 |
|
|
Lam Research Corp |
869686 |
903,005 |
21:49 |
-12,415 |
-1,36% |
902,640 |
904,000 |
915,420 |
365.942,00 |
|
|
ASML Holding NV |
A1J85V |
918,780 |
21:49 |
-11,510 |
-1,24% |
918,410 |
919,030 |
930,290 |
587.439,00 |
|
|
Costco Wholesale Corp |
888351 |
775,760 |
21:49 |
-11,430 |
-1,45% |
775,730 |
776,000 |
787,190 |
1,05 Mio. |
|
|
Cintas Corp |
880205 |
690,060 |
21:49 |
-10,210 |
-1,46% |
690,060 |
690,480 |
700,270 |
184.138,00 |
|
|
Meta Platforms |
A1JWVX |
468,311 |
21:49 |
-7,889 |
-1,66% |
468,310 |
468,390 |
476,200 |
11,00 Mio. |
|
|
IDEXX Laboratories |
888210 |
502,610 |
21:49 |
-7,210 |
-1,41% |
502,450 |
502,860 |
509,820 |
264.472,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
O'Reilly Automotive |
A1H5JY |
1.012,625 |
21:49 |
-6,705 |
-0,66% |
1.012,160 |
1.013,110 |
1.019,330 |
304.701,00 |
|
|
KLA Corp |
865884 |
711,900 |
21:48 |
-6,370 |
-0,89% |
711,280 |
712,050 |
718,270 |
313.046,00 |
|
|
lululemon athletica |
A0MXBY |
347,165 |
21:49 |
-5,795 |
-1,64% |
347,110 |
347,220 |
352,960 |
936.264,00 |
|
|
Intuit |
886053 |
627,030 |
21:49 |
-5,280 |
-0,83% |
626,890 |
627,170 |
632,310 |
480.803,00 |
|
|
Intuitive Surgical |
888024 |
382,110 |
21:49 |
-4,590 |
-1,19% |
382,100 |
382,230 |
386,700 |
581.328,00 |
|
|
Applied Materials |
865177 |
206,582 |
21:49 |
-3,147 |
-1,50% |
206,550 |
206,620 |
209,730 |
2,34 Mio. |
|
|
Cadence Design Systems |
873567 |
284,770 |
21:49 |
-2,710 |
-0,94% |
284,710 |
284,790 |
287,480 |
728.842,00 |
|
|
Old Dominion Freight Line |
923655 |
182,360 |
21:49 |
-2,680 |
-1,45% |
182,310 |
182,440 |
185,040 |
1,06 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,720 |
21:49 |
-2,680 |
-3,21% |
80,630 |
80,720 |
83,400 |
1,32 Mio. |
|
|
Marriott International |
913070 |
237,945 |
21:49 |
-2,515 |
-1,05% |
237,880 |
238,000 |
240,460 |
1,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,770 |
21:49 |
-2,410 |
-2,21% |
106,760 |
106,770 |
109,180 |
1,74 Mio. |
|
|
Verisk Analytics |
A0YA2M |
246,060 |
21:49 |
-2,250 |
-0,91% |
246,020 |
246,130 |
248,310 |
224.563,00 |
|
|
Constellation Energy Corp |
A3DCXB |
212,720 |
21:49 |
-2,210 |
-1,03% |
212,660 |
212,770 |
214,930 |
1,59 Mio. |
|
|
DexCom |
A0D9T1 |
124,934 |
21:49 |
-2,116 |
-1,67% |
124,920 |
124,950 |
127,050 |
972.889,00 |
|
|
Take-Two Interactive Software |
914508 |
143,830 |
21:49 |
-2,050 |
-1,41% |
143,820 |
143,880 |
145,880 |
1,19 Mio. |
|
|
Amgen |
867900 |
308,190 |
21:48 |
-1,960 |
-0,63% |
308,190 |
308,300 |
310,150 |
1,07 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
319,250 |
21:49 |
-1,510 |
-0,47% |
319,150 |
319,300 |
320,760 |
1,23 Mio. |
|
|
Roper Technologies |
883563 |
522,105 |
21:48 |
-1,395 |
-0,27% |
522,020 |
522,390 |
523,500 |
220.054,00 |
|
|
Advanced Micro Devices |
863186 |
150,580 |
21:49 |
-1,340 |
-0,88% |
150,570 |
150,590 |
151,920 |
23,82 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
200,880 |
21:49 |
-1,310 |
-0,65% |
200,860 |
200,910 |
202,190 |
936.416,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Autodesk |
869964 |
216,570 |
21:49 |
-1,200 |
-0,55% |
216,510 |
216,580 |
217,770 |
843.028,00 |
|
|
Amazon.com |
906866 |
186,300 |
21:49 |
-1,180 |
-0,63% |
186,300 |
186,320 |
187,480 |
19,74 Mio. |
|
|
CoStar Group |
922134 |
88,780 |
21:48 |
-1,100 |
-1,22% |
88,760 |
88,780 |
89,880 |
833.701,00 |
|
|
T-Mobile US |
A1T7LU |
163,190 |
21:49 |
-1,010 |
-0,62% |
163,180 |
163,200 |
164,200 |
2,25 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,070 |
21:49 |
-0,970 |
-0,80% |
120,040 |
120,070 |
121,040 |
1,49 Mio. |
|
|
Microsoft Corp |
870747 |
413,860 |
21:49 |
-0,880 |
-0,21% |
413,830 |
413,870 |
414,740 |
9,74 Mio. |
|
|
CDW Corp |
A1W0KL |
221,640 |
21:49 |
-0,820 |
-0,37% |
221,520 |
221,740 |
222,460 |
257.315,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,680 |
21:49 |
-0,780 |
-1,41% |
54,670 |
54,680 |
55,460 |
2,63 Mio. |
|
|
Charter Communications |
A2AJX9 |
274,810 |
21:49 |
-0,740 |
-0,27% |
274,580 |
274,810 |
275,550 |
621.790,00 |
|
|
Fastenal Company |
887891 |
67,245 |
21:49 |
-0,635 |
-0,94% |
67,240 |
67,250 |
67,880 |
1,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Datadog |
A2PSFR |
118,410 |
21:49 |
-0,560 |
-0,47% |
118,390 |
118,410 |
118,970 |
1,99 Mio. |
|
|
ANSYS |
901492 |
327,760 |
21:48 |
-0,490 |
-0,15% |
327,690 |
327,950 |
328,250 |
134.147,00 |
|
|
Electronic Arts |
878372 |
126,750 |
21:49 |
-0,390 |
-0,31% |
126,740 |
126,760 |
127,140 |
926.411,00 |
|
|
Synopsys |
883703 |
556,370 |
21:49 |
-0,340 |
-0,06% |
556,120 |
556,390 |
556,710 |
364.955,00 |
|
|
Copart |
893807 |
54,480 |
21:49 |
-0,260 |
-0,47% |
54,480 |
54,490 |
54,740 |
2,80 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,285 |
21:49 |
-0,055 |
-0,17% |
32,280 |
32,290 |
32,340 |
2,29 Mio. |
|
|
Starbucks Corp |
884437 |
76,070 |
21:49 |
-0,040 |
-0,05% |
76,060 |
76,070 |
76,110 |
9,28 Mio. |
|
|
Alphabet |
A14Y6F |
168,615 |
21:49 |
-0,035 |
-0,02% |
168,610 |
168,620 |
168,650 |
23,97 Mio. |
|
|
American Electric Power Compan |
850222 |
91,580 |
21:49 |
-0,030 |
-0,03% |
91,570 |
91,590 |
91,610 |
1,29 Mio. |
|
|
Alphabet |
A14Y6H |
170,260 |
21:49 |
-0,030 |
-0,02% |
170,250 |
170,280 |
170,290 |
15,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
34,105 |
21:49 |
+0,075 |
+0,22% |
34,100 |
34,110 |
34,030 |
5,84 Mio. |
|
|
CSX Corp |
865857 |
34,470 |
21:49 |
+0,090 |
+0,26% |
34,460 |
34,470 |
34,380 |
6,92 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,125 |
21:49 |
+0,095 |
+3,14% |
3,120 |
3,130 |
3,030 |
13,28 Mio. |
|
|
AstraZeneca PLC |
886715 |
77,360 |
21:49 |
+0,180 |
+0,23% |
77,350 |
77,360 |
77,180 |
1,77 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,439 |
21:49 |
+0,199 |
+0,55% |
36,430 |
36,440 |
36,240 |
6,73 Mio. |
|
|
Workday |
A1J39P |
246,570 |
21:49 |
+0,230 |
+0,09% |
246,470 |
246,570 |
246,340 |
1,58 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,380 |
21:49 |
+0,230 |
+2,82% |
8,380 |
8,390 |
8,150 |
21,95 Mio. |
|
|
Zscaler |
A2JF28 |
174,866 |
21:49 |
+0,246 |
+0,14% |
174,760 |
174,870 |
174,620 |
726.267,00 |
|
|
Ross Stores |
870053 |
133,740 |
21:49 |
+0,260 |
+0,19% |
133,730 |
133,760 |
133,480 |
1,30 Mio. |
|
|
Exelon Corp |
852011 |
37,970 |
21:49 |
+0,300 |
+0,80% |
37,970 |
37,980 |
37,670 |
5,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
39,665 |
21:49 |
+0,355 |
+0,90% |
39,660 |
39,670 |
39,310 |
12,11 Mio. |
|
|
Xcel Energy |
855009 |
55,825 |
21:49 |
+0,365 |
+0,66% |
55,820 |
55,830 |
55,460 |
1,61 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,575 |
21:49 |
+0,375 |
+0,53% |
71,570 |
71,580 |
71,200 |
3,91 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,910 |
21:49 |
+0,440 |
+0,64% |
68,900 |
68,920 |
68,470 |
4,14 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
87,710 |
21:49 |
+0,450 |
+0,52% |
87,690 |
87,720 |
87,260 |
2,09 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,410 |
21:49 |
+0,580 |
+0,79% |
74,400 |
74,420 |
73,830 |
583.205,00 |
|
|
Intel Corp |
855681 |
30,460 |
21:49 |
+0,610 |
+2,04% |
30,460 |
30,470 |
29,850 |
37,13 Mio. |
|
|
Cisco Systems |
878841 |
48,705 |
21:49 |
+0,645 |
+1,34% |
48,700 |
48,710 |
48,060 |
10,38 Mio. |
|
|
PepsiCo |
851995 |
180,480 |
21:49 |
+0,690 |
+0,38% |
180,470 |
180,490 |
179,790 |
2,66 Mio. |
|
|
Microchip Technology |
886105 |
92,410 |
21:49 |
+0,910 |
+0,99% |
92,400 |
92,410 |
91,500 |
2,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
18,120 |
21:49 |
+0,930 |
+5,41% |
18,110 |
18,120 |
17,190 |
15,41 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,900 |
21:49 |
+0,970 |
+1,54% |
63,890 |
63,900 |
62,930 |
5,71 Mio. |
|
|
Texas Instruments |
852654 |
188,090 |
21:49 |
+1,040 |
+0,56% |
188,080 |
188,100 |
187,050 |
2,58 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,040 |
21:49 |
+1,060 |
+1,58% |
68,030 |
68,040 |
66,980 |
1,46 Mio. |
|
|
Honeywell International |
870153 |
203,985 |
21:49 |
+1,065 |
+0,52% |
203,970 |
204,000 |
202,920 |
2,21 Mio. |
|
|
Analog Devices |
862485 |
208,390 |
21:49 |
+1,200 |
+0,58% |
208,360 |
208,390 |
207,190 |
1,25 Mio. |
|
|
Automatic Data Processing |
850347 |
248,110 |
21:49 |
+1,250 |
+0,51% |
248,080 |
248,140 |
246,860 |
568.752,00 |
|
|
Fortinet |
A0YEFE |
59,470 |
21:49 |
+1,310 |
+2,25% |
59,460 |
59,480 |
58,160 |
4,04 Mio. |
|
|
GlobalFoundries |
A3C6AF |
52,460 |
21:49 |
+1,370 |
+2,68% |
52,450 |
52,470 |
51,090 |
460.795,00 |
|
|
Gilead Sciences |
885823 |
67,430 |
21:49 |
+1,470 |
+2,23% |
67,430 |
67,440 |
65,960 |
3,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
483,861 |
21:49 |
+1,571 |
+0,33% |
483,770 |
483,910 |
482,290 |
1,55 Mio. |
|
|
QUALCOMM |
883121 |
183,675 |
21:49 |
+1,595 |
+0,88% |
183,650 |
183,680 |
182,080 |
4,17 Mio. |
|
|
Micron Technology |
869020 |
122,890 |
21:49 |
+1,650 |
+1,36% |
122,870 |
122,890 |
121,240 |
13,66 Mio. |
|
|
DoorDash |
A2QHEA |
116,515 |
21:49 |
+1,675 |
+1,46% |
116,490 |
116,540 |
114,840 |
3,13 Mio. |
|
|
Illumina |
927079 |
112,530 |
21:49 |
+2,000 |
+1,81% |
112,530 |
112,590 |
110,530 |
1,26 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
975,880 |
21:47 |
+2,080 |
+0,21% |
975,350 |
976,630 |
973,800 |
165.731,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
263,816 |
21:49 |
+2,086 |
+0,80% |
263,700 |
263,830 |
261,730 |
801.372,00 |
|
|
ON Semiconductor Corp |
930124 |
72,560 |
21:49 |
+2,100 |
+2,98% |
72,550 |
72,570 |
70,460 |
3,52 Mio. |
|
|
Paychex |
868284 |
124,830 |
21:49 |
+2,280 |
+1,86% |
124,830 |
124,850 |
122,550 |
990.484,00 |
|
|
Airbnb |
A2QG35 |
148,655 |
21:49 |
+2,335 |
+1,60% |
148,630 |
148,670 |
146,320 |
4,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
182,310 |
21:49 |
+2,560 |
+1,42% |
182,230 |
182,310 |
179,750 |
942.554,00 |
|
|
Broadcom |
A2JG9Z |
1.335,601 |
21:49 |
+2,801 |
+0,21% |
1.335,160 |
1.336,200 |
1.332,800 |
1,40 Mio. |
|
|
Biogen |
789617 |
224,365 |
21:49 |
+2,865 |
+1,29% |
224,350 |
224,580 |
221,500 |
823.299,00 |
|
|
NVIDIA Corp |
918422 |
901,750 |
21:49 |
+2,970 |
+0,33% |
901,630 |
901,870 |
898,780 |
26,02 Mio. |
|
|
Tesla |
A1CX3T |
171,790 |
21:49 |
+3,320 |
+1,97% |
171,770 |
171,800 |
168,470 |
62,02 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
301,120 |
21:49 |
+3,650 |
+1,23% |
301,060 |
301,220 |
297,470 |
1,55 Mio. |
|
|
Apple |
865985 |
186,965 |
21:49 |
+3,915 |
+2,14% |
186,960 |
186,970 |
183,050 |
53,94 Mio. |
|
|
PDD Holdings |
A2JRK6 |
140,185 |
21:49 |
+3,915 |
+2,87% |
140,170 |
140,200 |
136,270 |
7,54 Mio. |
|
|
MongoDB |
A2DYB1 |
358,165 |
21:49 |
+4,695 |
+1,33% |
358,090 |
358,230 |
353,470 |
655.191,00 |
|
|
Netflix |
552484 |
616,420 |
21:49 |
+5,550 |
+0,91% |
616,410 |
616,680 |
610,870 |
1,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
430,070 |
21:49 |
+7,290 |
+1,72% |
429,810 |
430,150 |
422,780 |
633.717,00 |
|
|
Moderna |
A2N9D9 |
125,730 |
21:49 |
+8,420 |
+7,18% |
125,710 |
125,810 |
117,310 |
3,27 Mio. |
|