| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.044,99 |
21:42 |
+154,19 |
+0,86% |
- |
- |
17.890,79 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.576,320 |
21:42 |
-1,060 |
-0,03% |
3.568,520 |
3.576,720 |
3.577,380 |
248.148,00 |
|
|
MercadoLibre |
A0MYNP |
1.637,940 |
21:42 |
+7,380 |
+0,45% |
1.636,900 |
1.639,000 |
1.630,560 |
509.132,00 |
|
|
Broadcom |
A2JG9Z |
1.305,610 |
21:42 |
+27,500 |
+2,15% |
1.304,760 |
1.306,520 |
1.278,110 |
875.053,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.015,995 |
21:42 |
+3,045 |
+0,30% |
1.015,270 |
1.016,250 |
1.012,950 |
241.551,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
956,760 |
21:42 |
-0,240 |
-0,03% |
956,430 |
957,580 |
957,000 |
219.908,00 |
|
|
Lam Research Corp |
869686 |
922,010 |
21:42 |
+13,480 |
+1,48% |
921,770 |
922,440 |
908,530 |
286.404,00 |
|
|
NVIDIA Corp |
918422 |
918,492 |
21:42 |
+30,602 |
+3,45% |
918,370 |
918,700 |
887,890 |
33,43 Mio. |
|
|
ASML Holding NV |
A1J85V |
914,575 |
21:42 |
+12,945 |
+1,44% |
914,000 |
915,150 |
901,630 |
423.793,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
752,860 |
21:42 |
+8,960 |
+1,20% |
752,690 |
752,960 |
743,900 |
1,04 Mio. |
|
|
KLA Corp |
865884 |
715,840 |
21:42 |
+19,250 |
+2,76% |
715,770 |
716,230 |
696,590 |
485.539,00 |
|
|
Cintas Corp |
880205 |
685,020 |
21:42 |
+10,980 |
+1,63% |
684,800 |
685,230 |
674,040 |
222.378,00 |
|
|
Intuit |
886053 |
634,190 |
21:42 |
+4,920 |
+0,78% |
633,920 |
634,460 |
629,270 |
468.518,00 |
|
|
Netflix |
552484 |
595,450 |
21:42 |
+16,110 |
+2,78% |
595,270 |
595,630 |
579,340 |
2,71 Mio. |
|
|
Synopsys |
883703 |
544,045 |
21:42 |
+7,105 |
+1,32% |
543,730 |
544,360 |
536,940 |
405.648,00 |
|
|
Roper Technologies |
883563 |
514,030 |
21:42 |
-3,180 |
-0,61% |
514,000 |
514,210 |
517,210 |
413.463,00 |
|
|
Adobe |
871981 |
492,765 |
21:42 |
+6,585 |
+1,35% |
492,650 |
492,880 |
486,180 |
1,57 Mio. |
|
|
IDEXX Laboratories |
888210 |
474,830 |
21:42 |
-5,770 |
-1,20% |
474,610 |
475,030 |
480,600 |
166.862,00 |
|
|
Meta Platforms |
A1JWVX |
463,675 |
21:42 |
+11,715 |
+2,59% |
463,660 |
463,740 |
451,960 |
11,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
412,180 |
21:42 |
+5,520 |
+1,36% |
412,150 |
412,190 |
406,660 |
10,67 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
402,920 |
21:42 |
+1,840 |
+0,46% |
402,790 |
403,070 |
401,080 |
955.392,00 |
|
|
Intuitive Surgical |
888024 |
382,190 |
21:42 |
+0,830 |
+0,22% |
382,100 |
382,340 |
381,360 |
503.155,00 |
|
|
MongoDB |
A2DYB1 |
364,015 |
21:42 |
+1,165 |
+0,32% |
363,910 |
364,120 |
362,850 |
672.949,00 |
|
|
lululemon athletica |
A0MXBY |
349,660 |
21:42 |
-5,490 |
-1,55% |
349,590 |
349,730 |
355,150 |
938.155,00 |
|
|
ANSYS |
901492 |
319,785 |
21:42 |
+0,265 |
+0,08% |
319,760 |
320,120 |
319,520 |
255.755,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
316,830 |
21:42 |
+6,620 |
+2,13% |
316,810 |
317,000 |
310,210 |
2,26 Mio. |
|
|
Amgen |
867900 |
300,375 |
21:42 |
-10,915 |
-3,51% |
300,320 |
300,430 |
311,290 |
3,37 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
299,800 |
21:42 |
+3,590 |
+1,21% |
299,690 |
299,800 |
296,210 |
2,00 Mio. |
|
|
Cadence Design Systems |
873567 |
284,500 |
21:42 |
+2,870 |
+1,02% |
284,360 |
284,520 |
281,630 |
742.750,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
271,780 |
21:42 |
+5,850 |
+2,20% |
271,790 |
271,900 |
265,930 |
1,94 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
259,360 |
21:42 |
+1,510 |
+0,59% |
259,360 |
259,430 |
257,850 |
836.725,00 |
|
|
Workday |
A1J39P |
250,060 |
21:42 |
-5,720 |
-2,24% |
250,030 |
250,170 |
255,780 |
2,04 Mio. |
|
|
Automatic Data Processing |
850347 |
242,045 |
21:42 |
+0,155 |
+0,06% |
241,970 |
242,120 |
241,890 |
551.730,00 |
|
|
Verisk Analytics |
A0YA2M |
241,430 |
21:42 |
+4,100 |
+1,73% |
241,380 |
241,460 |
237,330 |
549.941,00 |
|
|
Marriott International |
913070 |
236,630 |
21:42 |
+2,040 |
+0,87% |
236,610 |
236,710 |
234,590 |
664.573,00 |
|
|
CDW Corp |
A1W0KL |
221,350 |
21:42 |
+1,790 |
+0,82% |
221,280 |
221,430 |
219,560 |
333.389,00 |
|
|
Biogen |
789617 |
220,640 |
21:42 |
+3,130 |
+1,44% |
220,560 |
220,670 |
217,510 |
877.658,00 |
|
|
Autodesk |
869964 |
215,515 |
21:42 |
+0,325 |
+0,15% |
215,490 |
215,540 |
215,190 |
742.582,00 |
|
|
Applied Materials |
865177 |
208,375 |
21:42 |
+4,285 |
+2,10% |
208,340 |
208,400 |
204,090 |
2,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
204,620 |
21:42 |
+3,120 |
+1,55% |
204,610 |
204,660 |
201,500 |
875.100,00 |
|
|
Analog Devices |
862485 |
202,880 |
21:42 |
+3,250 |
+1,63% |
202,850 |
202,890 |
199,630 |
1,08 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
197,425 |
21:42 |
+2,565 |
+1,32% |
197,380 |
197,490 |
194,860 |
2,20 Mio. |
|
|
Honeywell International |
870153 |
194,450 |
21:42 |
-1,360 |
-0,69% |
194,430 |
194,460 |
195,810 |
1,48 Mio. |
|
|
Amazon.com |
906866 |
187,905 |
21:42 |
+1,695 |
+0,91% |
187,890 |
187,900 |
186,210 |
25,54 Mio. |
|
|
Tesla |
A1CX3T |
184,390 |
21:42 |
+3,200 |
+1,77% |
184,380 |
184,400 |
181,190 |
77,62 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
181,005 |
21:42 |
-2,515 |
-1,37% |
181,010 |
181,210 |
183,520 |
966.462,00 |
|
|
Old Dominion Freight Line |
923655 |
179,830 |
21:42 |
-5,230 |
-2,83% |
179,770 |
179,880 |
185,060 |
1,54 Mio. |
|
|
Apple |
865985 |
181,930 |
21:42 |
-1,450 |
-0,79% |
181,920 |
181,930 |
183,380 |
63,20 Mio. |
|
|
QUALCOMM |
883121 |
181,450 |
21:42 |
+1,810 |
+1,01% |
181,450 |
181,470 |
179,640 |
4,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
181,720 |
21:42 |
+2,810 |
+1,57% |
181,700 |
181,750 |
178,910 |
2,38 Mio. |
|
|
Zscaler |
A2JF28 |
176,960 |
21:42 |
-0,150 |
-0,08% |
176,890 |
176,970 |
177,110 |
990.409,00 |
|
|
PepsiCo |
851995 |
175,480 |
21:42 |
-0,670 |
-0,38% |
175,470 |
175,490 |
176,150 |
1,76 Mio. |
|
|
Alphabet |
A14Y6H |
168,820 |
21:42 |
-0,170 |
-0,10% |
168,810 |
168,820 |
168,990 |
11,78 Mio. |
|
|
Alphabet |
A14Y6F |
167,050 |
21:42 |
-0,190 |
-0,11% |
167,040 |
167,050 |
167,240 |
15,30 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,130 |
21:42 |
-2,470 |
-1,50% |
162,110 |
162,130 |
164,600 |
4,42 Mio. |
|
|
Airbnb |
A2QG35 |
161,800 |
21:42 |
+2,090 |
+1,31% |
161,770 |
161,810 |
159,710 |
2,07 Mio. |
|
|
Advanced Micro Devices |
863186 |
155,290 |
21:42 |
+4,690 |
+3,11% |
155,280 |
155,300 |
150,600 |
39,87 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,120 |
21:42 |
+2,240 |
+1,54% |
148,100 |
148,150 |
145,880 |
642.159,00 |
|
|
PDD Holdings |
A2JRK6 |
138,535 |
21:42 |
-1,645 |
-1,17% |
138,510 |
138,560 |
140,180 |
5,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
131,891 |
21:42 |
+1,051 |
+0,80% |
131,890 |
131,900 |
130,840 |
1,50 Mio. |
|
|
Electronic Arts |
878372 |
130,070 |
21:42 |
+0,510 |
+0,39% |
130,060 |
130,080 |
129,560 |
1,06 Mio. |
|
|
DexCom |
A0D9T1 |
129,095 |
21:42 |
+0,725 |
+0,56% |
129,080 |
129,130 |
128,370 |
769.781,00 |
|
|
Datadog |
A2PSFR |
125,740 |
21:42 |
+1,470 |
+1,18% |
125,730 |
125,760 |
124,270 |
4,42 Mio. |
|
|
Moderna |
A2N9D9 |
121,430 |
21:42 |
-3,570 |
-2,86% |
121,430 |
121,500 |
125,000 |
3,25 Mio. |
|
|
Micron Technology |
869020 |
119,885 |
21:42 |
+5,185 |
+4,52% |
119,870 |
119,900 |
114,700 |
18,62 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,570 |
21:42 |
-1,160 |
-0,96% |
119,570 |
119,620 |
120,730 |
1,01 Mio. |
|
|
Paychex |
868284 |
120,330 |
21:42 |
+0,230 |
+0,19% |
120,290 |
120,310 |
120,100 |
434.933,00 |
|
|
Illumina |
927079 |
118,245 |
21:42 |
+0,315 |
+0,27% |
118,180 |
118,320 |
117,930 |
1,32 Mio. |
|
|
DoorDash |
A2QHEA |
117,330 |
21:42 |
+3,520 |
+3,09% |
117,330 |
117,350 |
113,810 |
2,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,050 |
21:42 |
+0,260 |
+0,25% |
105,040 |
105,060 |
104,790 |
1,80 Mio. |
|
|
Microchip Technology |
886105 |
93,160 |
21:42 |
+1,800 |
+1,97% |
93,150 |
93,170 |
91,360 |
4,58 Mio. |
|
|
CoStar Group |
922134 |
91,070 |
21:42 |
-0,160 |
-0,18% |
91,060 |
91,080 |
91,230 |
737.645,00 |
|
|
Trade Desk (The) |
A2ARCV |
90,820 |
21:42 |
+2,230 |
+2,52% |
90,800 |
90,830 |
88,590 |
2,19 Mio. |
|
|
American Electric Power Compan |
850222 |
88,820 |
21:42 |
+0,220 |
+0,25% |
88,810 |
88,820 |
88,600 |
1,42 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,500 |
21:42 |
+0,030 |
+0,04% |
79,500 |
79,510 |
79,470 |
1,46 Mio. |
|
|
AstraZeneca PLC |
886715 |
75,720 |
21:42 |
-0,630 |
-0,83% |
75,720 |
75,730 |
76,350 |
4,10 Mio. |
|
|
Starbucks Corp |
884437 |
72,855 |
21:42 |
-0,255 |
-0,35% |
72,850 |
72,860 |
73,110 |
15,46 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,260 |
21:42 |
-0,550 |
-0,77% |
71,260 |
71,270 |
71,810 |
593.004,00 |
|
|
ON Semiconductor Corp |
930124 |
69,585 |
21:42 |
-0,785 |
-1,12% |
69,570 |
69,590 |
70,370 |
3,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
69,627 |
21:42 |
-0,262 |
-0,38% |
69,620 |
69,630 |
69,890 |
3,69 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,480 |
21:42 |
+0,970 |
+1,42% |
69,470 |
69,490 |
68,510 |
3,71 Mio. |
|
|
Fastenal Company |
887891 |
66,940 |
21:42 |
-1,490 |
-2,18% |
66,930 |
66,940 |
68,430 |
3,76 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,305 |
21:42 |
+0,055 |
+0,08% |
66,300 |
66,310 |
66,250 |
1,33 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,530 |
21:42 |
-0,170 |
-0,26% |
65,520 |
65,530 |
65,700 |
7,95 Mio. |
|
|
Gilead Sciences |
885823 |
65,170 |
21:42 |
+0,390 |
+0,60% |
65,160 |
65,170 |
64,780 |
4,31 Mio. |
|
|
Fortinet |
A0YEFE |
58,760 |
21:42 |
-0,120 |
-0,20% |
58,770 |
58,780 |
58,880 |
11,35 Mio. |
|
|
Copart |
893807 |
55,600 |
21:42 |
+0,400 |
+0,72% |
55,600 |
55,610 |
55,200 |
1,69 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,050 |
21:42 |
-0,950 |
-1,73% |
54,040 |
54,060 |
55,000 |
7,81 Mio. |
|
|
Xcel Energy |
855009 |
54,375 |
21:42 |
+0,125 |
+0,23% |
54,370 |
54,380 |
54,250 |
2,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,695 |
21:42 |
+0,425 |
+0,86% |
49,690 |
49,700 |
49,270 |
1,39 Mio. |
|
|
Cisco Systems |
878841 |
47,000 |
21:42 |
-0,120 |
-0,25% |
46,990 |
47,000 |
47,120 |
7,25 Mio. |
|
|
Comcast Corp |
157484 |
38,495 |
21:42 |
-0,195 |
-0,50% |
38,490 |
38,500 |
38,690 |
14,75 Mio. |
|
|
Exelon Corp |
852011 |
37,565 |
21:42 |
+0,155 |
+0,41% |
37,560 |
37,570 |
37,410 |
3,52 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,615 |
21:42 |
-0,735 |
-2,02% |
35,610 |
35,620 |
36,350 |
5,58 Mio. |
|
|
CSX Corp |
865857 |
33,575 |
21:42 |
-0,275 |
-0,81% |
33,570 |
33,580 |
33,850 |
5,66 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,480 |
21:42 |
-0,350 |
-1,03% |
33,480 |
33,490 |
33,830 |
3,11 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,960 |
21:42 |
+0,040 |
+0,13% |
31,960 |
31,970 |
31,920 |
1,88 Mio. |
|
|
Intel Corp |
855681 |
30,785 |
21:42 |
-0,115 |
-0,37% |
30,780 |
30,790 |
30,900 |
22,84 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,306 |
21:42 |
-0,504 |
-2,83% |
17,300 |
17,310 |
17,810 |
8,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,938 |
21:42 |
-0,031 |
-0,40% |
7,930 |
7,940 |
7,970 |
21,32 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,170 |
21:42 |
+0,050 |
+1,60% |
3,170 |
3,180 |
3,120 |
9,74 Mio. |
|