BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.044,99 21:42 +154,19 +0,86% - - 17.890,79 0,00
Booking Holdings A2JEXP 3.576,320 21:42 -1,060 -0,03% 3.568,520 3.576,720 3.577,380 248.148,00  
MercadoLibre A0MYNP 1.637,940 21:42 +7,380 +0,45% 1.636,900 1.639,000 1.630,560 509.132,00
Broadcom A2JG9Z 1.305,610 21:42 +27,500 +2,15% 1.304,760 1.306,520 1.278,110 875.053,00
O'Reilly Automotive A1H5JY 1.015,995 21:42 +3,045 +0,30% 1.015,270 1.016,250 1.012,950 241.551,00
Regeneron Pharmaceuticals 881535 956,760 21:42 -0,240 -0,03% 956,430 957,580 957,000 219.908,00  
Lam Research Corp 869686 922,010 21:42 +13,480 +1,48% 921,770 922,440 908,530 286.404,00
NVIDIA Corp 918422 918,492 21:42 +30,602 +3,45% 918,370 918,700 887,890 33,43 Mio.
ASML Holding NV A1J85V 914,575 21:42 +12,945 +1,44% 914,000 915,150 901,630 423.793,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 752,860 21:42 +8,960 +1,20% 752,690 752,960 743,900 1,04 Mio.
KLA Corp 865884 715,840 21:42 +19,250 +2,76% 715,770 716,230 696,590 485.539,00
Cintas Corp 880205 685,020 21:42 +10,980 +1,63% 684,800 685,230 674,040 222.378,00
Intuit 886053 634,190 21:42 +4,920 +0,78% 633,920 634,460 629,270 468.518,00
Netflix 552484 595,450 21:42 +16,110 +2,78% 595,270 595,630 579,340 2,71 Mio.
Synopsys 883703 544,045 21:42 +7,105 +1,32% 543,730 544,360 536,940 405.648,00
Roper Technologies 883563 514,030 21:42 -3,180 -0,61% 514,000 514,210 517,210 413.463,00
Adobe 871981 492,765 21:42 +6,585 +1,35% 492,650 492,880 486,180 1,57 Mio.
IDEXX Laboratories 888210 474,830 21:42 -5,770 -1,20% 474,610 475,030 480,600 166.862,00
Meta Platforms A1JWVX 463,675 21:42 +11,715 +2,59% 463,660 463,740 451,960 11,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 412,180 21:42 +5,520 +1,36% 412,150 412,190 406,660 10,67 Mio.
Vertex Pharmaceuticals 882807 402,920 21:42 +1,840 +0,46% 402,790 403,070 401,080 955.392,00
Intuitive Surgical 888024 382,190 21:42 +0,830 +0,22% 382,100 382,340 381,360 503.155,00
MongoDB A2DYB1 364,015 21:42 +1,165 +0,32% 363,910 364,120 362,850 672.949,00
lululemon athletica A0MXBY 349,660 21:42 -5,490 -1,55% 349,590 349,730 355,150 938.155,00
ANSYS 901492 319,785 21:42 +0,265 +0,08% 319,760 320,120 319,520 255.755,00  
CrowdStrike Holdings A2PK2R 316,830 21:42 +6,620 +2,13% 316,810 317,000 310,210 2,26 Mio.
Amgen 867900 300,375 21:42 -10,915 -3,51% 300,320 300,430 311,290 3,37 Mio.
Palo Alto Networks A1JZ0Q 299,800 21:42 +3,590 +1,21% 299,690 299,800 296,210 2,00 Mio.
Cadence Design Systems 873567 284,500 21:42 +2,870 +1,02% 284,360 284,520 281,630 742.750,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 271,780 21:42 +5,850 +2,20% 271,790 271,900 265,930 1,94 Mio.
NXP Semiconductors NV A1C5WJ 259,360 21:42 +1,510 +0,59% 259,360 259,430 257,850 836.725,00
Workday A1J39P 250,060 21:42 -5,720 -2,24% 250,030 250,170 255,780 2,04 Mio.
Automatic Data Processing 850347 242,045 21:42 +0,155 +0,06% 241,970 242,120 241,890 551.730,00  
Verisk Analytics A0YA2M 241,430 21:42 +4,100 +1,73% 241,380 241,460 237,330 549.941,00
Marriott International 913070 236,630 21:42 +2,040 +0,87% 236,610 236,710 234,590 664.573,00
CDW Corp A1W0KL 221,350 21:42 +1,790 +0,82% 221,280 221,430 219,560 333.389,00
Biogen 789617 220,640 21:42 +3,130 +1,44% 220,560 220,670 217,510 877.658,00
Autodesk 869964 215,515 21:42 +0,325 +0,15% 215,490 215,540 215,190 742.582,00
Applied Materials 865177 208,375 21:42 +4,285 +2,10% 208,340 208,400 204,090 2,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 204,620 21:42 +3,120 +1,55% 204,610 204,660 201,500 875.100,00
Analog Devices 862485 202,880 21:42 +3,250 +1,63% 202,850 202,890 199,630 1,08 Mio.
Constellation Energy Corp A3DCXB 197,425 21:42 +2,565 +1,32% 197,380 197,490 194,860 2,20 Mio.
Honeywell International 870153 194,450 21:42 -1,360 -0,69% 194,430 194,460 195,810 1,48 Mio.
Amazon.com 906866 187,905 21:42 +1,695 +0,91% 187,890 187,900 186,210 25,54 Mio.
Tesla A1CX3T 184,390 21:42 +3,200 +1,77% 184,380 184,400 181,190 77,62 Mio.
Atlassian Corp A3DUN5 181,005 21:42 -2,515 -1,37% 181,010 181,210 183,520 966.462,00
Old Dominion Freight Line 923655 179,830 21:42 -5,230 -2,83% 179,770 179,880 185,060 1,54 Mio.
Apple 865985 181,930 21:42 -1,450 -0,79% 181,920 181,930 183,380 63,20 Mio.
QUALCOMM 883121 181,450 21:42 +1,810 +1,01% 181,450 181,470 179,640 4,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 181,720 21:42 +2,810 +1,57% 181,700 181,750 178,910 2,38 Mio.
Zscaler A2JF28 176,960 21:42 -0,150 -0,08% 176,890 176,970 177,110 990.409,00  
PepsiCo 851995 175,480 21:42 -0,670 -0,38% 175,470 175,490 176,150 1,76 Mio.
Alphabet A14Y6H 168,820 21:42 -0,170 -0,10% 168,810 168,820 168,990 11,78 Mio.  
Alphabet A14Y6F 167,050 21:42 -0,190 -0,11% 167,040 167,050 167,240 15,30 Mio.  
T-Mobile US A1T7LU 162,130 21:42 -2,470 -1,50% 162,110 162,130 164,600 4,42 Mio.
Airbnb A2QG35 161,800 21:42 +2,090 +1,31% 161,770 161,810 159,710 2,07 Mio.
Advanced Micro Devices 863186 155,290 21:42 +4,690 +3,11% 155,280 155,300 150,600 39,87 Mio.
Take-Two Interactive Software 914508 148,120 21:42 +2,240 +1,54% 148,100 148,150 145,880 642.159,00
PDD Holdings A2JRK6 138,535 21:42 -1,645 -1,17% 138,510 138,560 140,180 5,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,891 21:42 +1,051 +0,80% 131,890 131,900 130,840 1,50 Mio.
Electronic Arts 878372 130,070 21:42 +0,510 +0,39% 130,060 130,080 129,560 1,06 Mio.
DexCom A0D9T1 129,095 21:42 +0,725 +0,56% 129,080 129,130 128,370 769.781,00
Datadog A2PSFR 125,740 21:42 +1,470 +1,18% 125,730 125,760 124,270 4,42 Mio.
Moderna A2N9D9 121,430 21:42 -3,570 -2,86% 121,430 121,500 125,000 3,25 Mio.
Micron Technology 869020 119,885 21:42 +5,185 +4,52% 119,870 119,900 114,700 18,62 Mio.
Dollar Tree A0NFQC 119,570 21:42 -1,160 -0,96% 119,570 119,620 120,730 1,01 Mio.
Paychex 868284 120,330 21:42 +0,230 +0,19% 120,290 120,310 120,100 434.933,00
Illumina 927079 118,245 21:42 +0,315 +0,27% 118,180 118,320 117,930 1,32 Mio.
DoorDash A2QHEA 117,330 21:42 +3,520 +3,09% 117,330 117,350 113,810 2,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,050 21:42 +0,260 +0,25% 105,040 105,060 104,790 1,80 Mio.
Microchip Technology 886105 93,160 21:42 +1,800 +1,97% 93,150 93,170 91,360 4,58 Mio.
CoStar Group 922134 91,070 21:42 -0,160 -0,18% 91,060 91,080 91,230 737.645,00
Trade Desk (The) A2ARCV 90,820 21:42 +2,230 +2,52% 90,800 90,830 88,590 2,19 Mio.
American Electric Power Compan 850222 88,820 21:42 +0,220 +0,25% 88,810 88,820 88,600 1,42 Mio.
GE HealthCare Technologies A3D3G6 79,500 21:42 +0,030 +0,04% 79,500 79,510 79,470 1,46 Mio.  
AstraZeneca PLC 886715 75,720 21:42 -0,630 -0,83% 75,720 75,730 76,350 4,10 Mio.
Starbucks Corp 884437 72,855 21:42 -0,255 -0,35% 72,850 72,860 73,110 15,46 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,260 21:42 -0,550 -0,77% 71,260 71,270 71,810 593.004,00
ON Semiconductor Corp 930124 69,585 21:42 -0,785 -1,12% 69,570 69,590 70,370 3,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,627 21:42 -0,262 -0,38% 69,620 69,630 69,890 3,69 Mio.
Marvell Technology A3CNLD 69,480 21:42 +0,970 +1,42% 69,470 69,490 68,510 3,71 Mio.
Fastenal Company 887891 66,940 21:42 -1,490 -2,18% 66,930 66,940 68,430 3,76 Mio.
Cognizant Technology Solutions 915272 66,305 21:42 +0,055 +0,08% 66,300 66,310 66,250 1,33 Mio.  
PayPal Holdings A14R7U 65,530 21:42 -0,170 -0,26% 65,520 65,530 65,700 7,95 Mio.
Gilead Sciences 885823 65,170 21:42 +0,390 +0,60% 65,160 65,170 64,780 4,31 Mio.
Fortinet A0YEFE 58,760 21:42 -0,120 -0,20% 58,770 58,780 58,880 11,35 Mio.
Copart 893807 55,600 21:42 +0,400 +0,72% 55,600 55,610 55,200 1,69 Mio.
Monster Beverage Corp A14U5Z 54,050 21:42 -0,950 -1,73% 54,040 54,060 55,000 7,81 Mio.
Xcel Energy 855009 54,375 21:42 +0,125 +0,23% 54,370 54,380 54,250 2,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,695 21:42 +0,425 +0,86% 49,690 49,700 49,270 1,39 Mio.
Cisco Systems 878841 47,000 21:42 -0,120 -0,25% 46,990 47,000 47,120 7,25 Mio.
Comcast Corp 157484 38,495 21:42 -0,195 -0,50% 38,490 38,500 38,690 14,75 Mio.
Exelon Corp 852011 37,565 21:42 +0,155 +0,41% 37,560 37,570 37,410 3,52 Mio.
Kraft Heinz Company (The) A14TU4 35,615 21:42 -0,735 -2,02% 35,610 35,620 36,350 5,58 Mio.
CSX Corp 865857 33,575 21:42 -0,275 -0,81% 33,570 33,580 33,850 5,66 Mio.
Keurig Dr Pepper A2JQPZ 33,480 21:42 -0,350 -1,03% 33,480 33,490 33,830 3,11 Mio.
Baker Hughes Company A2DUAY 31,960 21:42 +0,040 +0,13% 31,960 31,970 31,920 1,88 Mio.
Intel Corp 855681 30,785 21:42 -0,115 -0,37% 30,780 30,790 30,900 22,84 Mio.
Walgreens Boots Alliance A12HJF 17,306 21:42 -0,504 -2,83% 17,300 17,310 17,810 8,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,938 21:42 -0,031 -0,40% 7,930 7,940 7,970 21,32 Mio.
Sirius XM Holdings A1W8XE 3,170 21:42 +0,050 +1,60% 3,170 3,180 3,120 9,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH