Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.760,08 27.03. +477,75 +1,22% - - 39.760,08 337,34 Mio.
Goldman Sachs Group 920332 415,250 27.03. / 02:00 +9,070 +2,23% 413,970 419,000 415,250 674,00
Amazon.com 906866 179,830 27.03. / 22:29 +1,570 +0,88% 179,610 179,710 179,830 44.797,00
Cisco Systems 878841 49,770 27.03. / 22:29 +0,230 +0,46% 49,770 49,870 49,770 2.203,00
Microsoft Corp 870747 421,430 27.03. / 22:30 -0,180 -0,04% 421,030 421,300 421,430 11.228,00  
Honeywell International 870153 205,130 27.03. / 22:28 +4,130 +2,05% 204,440 205,010 205,130 670,00
Unitedhealth Group 869561 493,100 27.03. / 02:01 +0,790 +0,16% 492,000 493,800 493,100 182,00
Verizon Communications 868402 41,540 27.03. / 02:00 +0,690 +1,69% 41,500 41,580 41,540 1.590,00
Amgen 867900 286,300 27.03. / 21:02 +4,540 +1,61% 286,880 290,000 286,300 842,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 94,130 27.03. / 02:00 +1,550 +1,67% 94,140 94,360 94,130 5.302,00
Home Depot 866953 385,890 27.03. / 02:00 +5,960 +1,57% 384,250 386,110 385,890 4.014,00
Apple 865985 173,310 27.03. / 22:30 +3,700 +2,18% 172,660 172,710 173,310 64.076,00
Walmart 860853 60,720 27.03. / 02:01 +0,210 +0,35% 60,560 60,690 60,720 1.115,00
McDonald's Corp 856958 282,020 27.03. / 02:00 +3,400 +1,22% 281,200 282,500 282,020 364,00
Walt Disney Company (The) 855686 120,980 27.03. / 02:01 +1,050 +0,88% 120,900 120,980 120,980 9.353,00
Intel Corp 855681 43,770 27.03. / 22:30 +1,780 +4,24% 43,480 43,510 43,770 39.613,00
Johnson & Johnson 853260 157,960 27.03. / 02:00 +2,190 +1,41% 157,920 158,200 157,960 846,00
Chevron Corp 852552 156,350 27.03. / 02:01 +1,080 +0,70% 156,500 156,850 156,350 1.039,00
Procter & Gamble Company 852062 162,610 27.03. / 02:00 +2,060 +1,28% 161,930 162,620 162,610 339,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 104,590 27.03. / 02:00 +1,960 +1,91% 104,380 104,760 104,590 1.088,00
International Business Machine 851399 190,800 27.03. / 02:02 +2,300 +1,22% 190,000 191,200 190,800 595,00
Coca-Cola Company 850663 61,030 27.03. / 02:00 +0,490 +0,81% 61,010 61,030 61,030 3.002,00
JPMorgan Chase & Co 850628 199,520 27.03. / 02:00 +3,790 +1,94% 199,130 199,970 199,520 981,00
Caterpillar 850598 364,650 27.03. / 02:01 +8,260 +2,32% 363,550 364,000 364,650 438,00
Boeing Company 850471 191,950 27.03. / 02:00 +4,450 +2,37% 191,800 191,900 191,950 2.340,00
American Express Company 850226 227,750 27.03. / 02:01 +3,290 +1,47% 226,920 228,000 227,750 66,00
Dow A2PFRC 58,140 27.03. / 02:01 +1,070 +1,87% 57,750 58,140 58,140 51,00
Merck & Co A0YD8Q 131,750 27.03. / 02:00 +6,230 +4,96% 132,350 132,900 131,750 3.753,00
VISA A0NC7B 279,020 27.03. / 02:00 -1,580 -0,56% 278,170 279,000 279,020 411,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 228,830 27.03. / 02:01 +3,500 +1,55% 219,000 270,000 228,830 967.597,00
Salesforce A0B87V 301,380 27.03. / 02:01 -4,450 -1,46% 300,780 301,000 301,380 310,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH