Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.936,74 17:26 +161,36 +0,43% - - 37.775,38 126,25 Mio.
Walt Disney Company (The) 855686 111,800 17:21 -0,630 -0,56% 111,790 111,810 112,430 2,97 Mio.
Walmart 860853 59,205 17:21 -0,055 -0,09% 59,200 59,210 59,260 4,69 Mio.  
VISA A0NC7B 269,530 17:21 -1,840 -0,68% 269,520 269,560 271,370 1,86 Mio.
Verizon Communications 868402 40,255 17:21 +0,125 +0,31% 40,250 40,260 40,130 5,82 Mio.
Unitedhealth Group 869561 501,935 17:21 +8,755 +1,78% 501,870 502,000 493,180 2,14 Mio.
Travelers Companies (The) A0MLX4 213,360 17:21 +2,940 +1,40% 213,280 213,410 210,420 356.781,00
Salesforce A0B87V 272,300 17:21 +0,380 +0,14% 272,290 272,400 271,920 1,28 Mio.
Procter & Gamble Company 852062 155,910 17:21 -1,380 -0,88% 155,900 155,940 157,290 4,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 95,715 17:21 -0,025 -0,03% 95,710 95,720 95,740 3,70 Mio.  
Microsoft Corp 870747 401,510 17:21 -2,760 -0,68% 401,460 401,530 404,270 10,96 Mio.
Merck & Co A0YD8Q 125,150 17:21 -0,080 -0,06% 125,140 125,160 125,230 2,06 Mio.  
McDonald's Corp 856958 271,260 17:21 +0,280 +0,10% 271,250 271,340 270,980 802.444,00  
Johnson & Johnson 853260 146,490 17:21 +0,750 +0,51% 146,480 146,510 145,740 2,07 Mio.
JPMorgan Chase & Co 850628 183,132 17:21 +1,882 +1,04% 183,120 183,150 181,250 2,76 Mio.
Intel Corp 855681 34,645 17:21 -0,395 -1,13% 34,640 34,650 35,040 17,13 Mio.
International Business Machine 851399 181,865 17:21 +0,395 +0,22% 181,820 181,890 181,470 684.774,00
Honeywell International 870153 193,650 17:21 +2,570 +1,34% 193,640 193,700 191,080 956.359,00
Home Depot 866953 333,670 17:21 +0,780 +0,23% 333,620 333,740 332,890 790.416,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 404,840 17:21 +1,730 +0,43% 404,740 404,970 403,110 753.523,00
Dow A2PFRC 56,790 17:21 +0,300 +0,53% 56,790 56,800 56,490 742.091,00
Coca-Cola Company 850663 59,520 17:21 +0,610 +1,04% 59,520 59,530 58,910 4,14 Mio.
Cisco Systems 878841 48,255 17:21 +0,145 +0,30% 48,250 48,260 48,110 4,39 Mio.
Chevron Corp 852552 160,150 17:21 +2,580 +1,64% 160,120 160,150 157,570 2,22 Mio.
Caterpillar 850598 356,940 17:21 -0,990 -0,28% 356,780 356,990 357,930 777.749,00
Boeing Company 850471 171,320 17:21 +1,090 +0,64% 171,280 171,340 170,230 1,90 Mio.
Apple 865985 165,010 17:21 -2,030 -1,22% 165,000 165,010 167,040 21,82 Mio.
Amgen 867900 265,180 17:21 +2,430 +0,92% 265,010 265,240 262,750 672.689,00
American Express Company 850226 227,075 17:21 +9,575 +4,40% 226,980 227,140 217,500 2,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 176,230 17:21 -2,990 -1,67% 176,210 176,220 179,220 17,93 Mio.
3M Company 851745 91,980 17:21 +0,500 +0,55% 91,970 92,000 91,480 884.374,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH