| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.936,74 |
17:26 |
+161,36 |
+0,43% |
- |
- |
37.775,38 |
126,25 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,800 |
17:21 |
-0,630 |
-0,56% |
111,790 |
111,810 |
112,430 |
2,97 Mio. |
|
|
Walmart |
860853 |
59,205 |
17:21 |
-0,055 |
-0,09% |
59,200 |
59,210 |
59,260 |
4,69 Mio. |
|
|
VISA |
A0NC7B |
269,530 |
17:21 |
-1,840 |
-0,68% |
269,520 |
269,560 |
271,370 |
1,86 Mio. |
|
|
Verizon Communications |
868402 |
40,255 |
17:21 |
+0,125 |
+0,31% |
40,250 |
40,260 |
40,130 |
5,82 Mio. |
|
|
Unitedhealth Group |
869561 |
501,935 |
17:21 |
+8,755 |
+1,78% |
501,870 |
502,000 |
493,180 |
2,14 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,360 |
17:21 |
+2,940 |
+1,40% |
213,280 |
213,410 |
210,420 |
356.781,00 |
|
|
Salesforce |
A0B87V |
272,300 |
17:21 |
+0,380 |
+0,14% |
272,290 |
272,400 |
271,920 |
1,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
155,910 |
17:21 |
-1,380 |
-0,88% |
155,900 |
155,940 |
157,290 |
4,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,715 |
17:21 |
-0,025 |
-0,03% |
95,710 |
95,720 |
95,740 |
3,70 Mio. |
|
|
Microsoft Corp |
870747 |
401,510 |
17:21 |
-2,760 |
-0,68% |
401,460 |
401,530 |
404,270 |
10,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,150 |
17:21 |
-0,080 |
-0,06% |
125,140 |
125,160 |
125,230 |
2,06 Mio. |
|
|
McDonald's Corp |
856958 |
271,260 |
17:21 |
+0,280 |
+0,10% |
271,250 |
271,340 |
270,980 |
802.444,00 |
|
|
Johnson & Johnson |
853260 |
146,490 |
17:21 |
+0,750 |
+0,51% |
146,480 |
146,510 |
145,740 |
2,07 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
183,132 |
17:21 |
+1,882 |
+1,04% |
183,120 |
183,150 |
181,250 |
2,76 Mio. |
|
|
Intel Corp |
855681 |
34,645 |
17:21 |
-0,395 |
-1,13% |
34,640 |
34,650 |
35,040 |
17,13 Mio. |
|
|
International Business Machine |
851399 |
181,865 |
17:21 |
+0,395 |
+0,22% |
181,820 |
181,890 |
181,470 |
684.774,00 |
|
|
Honeywell International |
870153 |
193,650 |
17:21 |
+2,570 |
+1,34% |
193,640 |
193,700 |
191,080 |
956.359,00 |
|
|
Home Depot |
866953 |
333,670 |
17:21 |
+0,780 |
+0,23% |
333,620 |
333,740 |
332,890 |
790.416,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
404,840 |
17:21 |
+1,730 |
+0,43% |
404,740 |
404,970 |
403,110 |
753.523,00 |
|
|
Dow |
A2PFRC |
56,790 |
17:21 |
+0,300 |
+0,53% |
56,790 |
56,800 |
56,490 |
742.091,00 |
|
|
Coca-Cola Company |
850663 |
59,520 |
17:21 |
+0,610 |
+1,04% |
59,520 |
59,530 |
58,910 |
4,14 Mio. |
|
|
Cisco Systems |
878841 |
48,255 |
17:21 |
+0,145 |
+0,30% |
48,250 |
48,260 |
48,110 |
4,39 Mio. |
|
|
Chevron Corp |
852552 |
160,150 |
17:21 |
+2,580 |
+1,64% |
160,120 |
160,150 |
157,570 |
2,22 Mio. |
|
|
Caterpillar |
850598 |
356,940 |
17:21 |
-0,990 |
-0,28% |
356,780 |
356,990 |
357,930 |
777.749,00 |
|
|
Boeing Company |
850471 |
171,320 |
17:21 |
+1,090 |
+0,64% |
171,280 |
171,340 |
170,230 |
1,90 Mio. |
|
|
Apple |
865985 |
165,010 |
17:21 |
-2,030 |
-1,22% |
165,000 |
165,010 |
167,040 |
21,82 Mio. |
|
|
Amgen |
867900 |
265,180 |
17:21 |
+2,430 |
+0,92% |
265,010 |
265,240 |
262,750 |
672.689,00 |
|
|
American Express Company |
850226 |
227,075 |
17:21 |
+9,575 |
+4,40% |
226,980 |
227,140 |
217,500 |
2,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
176,230 |
17:21 |
-2,990 |
-1,67% |
176,210 |
176,220 |
179,220 |
17,93 Mio. |
|
|
3M Company |
851745 |
91,980 |
17:21 |
+0,500 |
+0,55% |
91,970 |
92,000 |
91,480 |
884.374,00 |
|