| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.184,73 |
17:33 |
+98,93 |
+0,26% |
- |
- |
38.085,80 |
152,64 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,980 |
17:28 |
+0,120 |
+0,02% |
493,840 |
494,110 |
493,860 |
724.067,00 |
|
|
Goldman Sachs Group |
920332 |
424,460 |
17:28 |
+4,410 |
+1,05% |
424,200 |
424,490 |
420,050 |
691.511,00 |
|
|
Microsoft Corp |
870747 |
408,950 |
17:28 |
+9,910 |
+2,48% |
408,950 |
409,020 |
399,040 |
15,44 Mio. |
|
|
Caterpillar |
850598 |
342,160 |
17:27 |
+4,160 |
+1,23% |
341,820 |
342,200 |
338,000 |
1,07 Mio. |
|
|
Home Depot |
866953 |
333,660 |
17:28 |
+1,680 |
+0,51% |
333,610 |
333,770 |
331,980 |
680.012,00 |
|
|
McDonald's Corp |
856958 |
273,390 |
17:27 |
-2,210 |
-0,80% |
273,360 |
273,450 |
275,600 |
1,29 Mio. |
 |
|
VISA |
A0NC7B |
274,660 |
17:28 |
-0,500 |
-0,18% |
274,630 |
274,690 |
275,160 |
1,09 Mio. |
|
|
Salesforce |
A0B87V |
275,630 |
17:28 |
+2,490 |
+0,91% |
275,590 |
275,730 |
273,140 |
1,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
269,730 |
17:28 |
+0,350 |
+0,13% |
269,580 |
269,840 |
269,380 |
364.712,00 |
|
|
American Express Company |
850226 |
234,670 |
17:28 |
-2,430 |
-1,02% |
234,530 |
234,700 |
237,100 |
905.576,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,740 |
17:28 |
-2,250 |
-1,05% |
211,640 |
211,800 |
213,990 |
284.139,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,350 |
17:28 |
-0,020 |
-0,01% |
193,340 |
193,360 |
193,370 |
1,76 Mio. |
|
|
Honeywell International |
870153 |
191,105 |
17:28 |
-1,915 |
-0,99% |
191,100 |
191,120 |
193,020 |
797.585,00 |
|
|
Amazon.com |
906866 |
178,780 |
17:28 |
+5,110 |
+2,94% |
178,770 |
178,800 |
173,670 |
15,22 Mio. |
|
|
Apple |
865985 |
170,660 |
17:28 |
+0,770 |
+0,45% |
170,660 |
170,670 |
169,890 |
14,58 Mio. |
|
|
International Business Machine |
851399 |
167,330 |
17:28 |
-1,580 |
-0,94% |
167,310 |
167,350 |
168,910 |
3,40 Mio. |
|
|
Boeing Company |
850471 |
166,360 |
17:28 |
-0,450 |
-0,27% |
166,330 |
166,400 |
166,810 |
2,92 Mio. |
|
|
Chevron Corp |
852552 |
164,030 |
17:28 |
-1,250 |
-0,76% |
164,020 |
164,040 |
165,280 |
3,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
160,920 |
17:28 |
-1,630 |
-1,00% |
160,900 |
160,930 |
162,550 |
1,44 Mio. |
|
|
Johnson & Johnson |
853260 |
146,590 |
17:28 |
-0,230 |
-0,16% |
146,590 |
146,600 |
146,820 |
1,42 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,325 |
17:28 |
+0,605 |
+0,46% |
131,310 |
131,340 |
130,720 |
2,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,180 |
17:28 |
-0,590 |
-0,52% |
112,170 |
112,190 |
112,770 |
1,51 Mio. |
|
|
Nike |
866993 |
94,638 |
17:28 |
+0,698 |
+0,74% |
94,630 |
94,640 |
93,940 |
1,93 Mio. |
|
|
3M Company |
851745 |
91,540 |
17:28 |
+0,130 |
+0,14% |
91,530 |
91,560 |
91,410 |
706.169,00 |
|
|
Coca-Cola Company |
850663 |
61,645 |
17:28 |
-0,095 |
-0,15% |
61,640 |
61,650 |
61,740 |
2,62 Mio. |
|
|
Walmart |
860853 |
60,105 |
17:28 |
-0,105 |
-0,17% |
60,100 |
60,110 |
60,210 |
2,45 Mio. |
|
|
Dow |
A2PFRC |
57,430 |
17:28 |
+0,990 |
+1,75% |
57,420 |
57,440 |
56,440 |
1,89 Mio. |
|
|
Cisco Systems |
878841 |
47,925 |
17:28 |
-0,175 |
-0,36% |
47,920 |
47,930 |
48,100 |
3,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,690 |
17:28 |
+0,470 |
+1,20% |
39,680 |
39,690 |
39,220 |
3,56 Mio. |
|
|
Intel Corp |
855681 |
31,865 |
17:28 |
-3,245 |
-9,24% |
31,860 |
31,870 |
35,110 |
59,59 Mio. |
|
