| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.329,44 |
17:54 |
-174,25 |
-0,45% |
- |
- |
38.503,69 |
116,73 Mio. |
 |
|
VISA |
A0NC7B |
275,710 |
17:49 |
+1,600 |
+0,58% |
275,750 |
275,830 |
274,110 |
3,45 Mio. |
 |
|
Apple |
865985 |
168,285 |
17:49 |
+1,385 |
+0,83% |
168,280 |
168,290 |
166,900 |
16,82 Mio. |
|
|
Nike |
866993 |
94,970 |
17:49 |
+0,950 |
+1,01% |
94,960 |
94,980 |
94,020 |
2,28 Mio. |
|
|
International Business Machine |
851399 |
182,685 |
17:49 |
+0,495 |
+0,27% |
182,640 |
182,710 |
182,190 |
2,05 Mio. |
|
|
Coca-Cola Company |
850663 |
61,075 |
17:49 |
+0,435 |
+0,72% |
61,070 |
61,080 |
60,640 |
4,70 Mio. |
|
|
Intel Corp |
855681 |
34,695 |
17:49 |
+0,415 |
+1,21% |
34,690 |
34,700 |
34,280 |
16,32 Mio. |
|
|
Amgen |
867900 |
273,900 |
17:49 |
+0,360 |
+0,13% |
273,770 |
273,910 |
273,540 |
506.387,00 |
|
|
Walmart |
860853 |
59,330 |
17:49 |
+0,240 |
+0,41% |
59,320 |
59,330 |
59,090 |
3,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
161,595 |
17:49 |
+0,095 |
+0,06% |
161,580 |
161,610 |
161,500 |
2,10 Mio. |
|
|
Dow |
A2PFRC |
56,820 |
17:49 |
+0,080 |
+0,14% |
56,820 |
56,830 |
56,740 |
1,20 Mio. |
|
|
Microsoft Corp |
870747 |
407,610 |
17:49 |
+0,040 |
+0,01% |
407,650 |
407,720 |
407,570 |
5,86 Mio. |
|
|
American Express Company |
850226 |
238,970 |
17:49 |
+0,010 |
+0,00% |
238,930 |
239,040 |
238,960 |
1,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,550 |
17:49 |
-0,160 |
-0,14% |
113,550 |
113,560 |
113,710 |
2,68 Mio. |
|
|
Chevron Corp |
852552 |
162,630 |
17:49 |
-0,220 |
-0,14% |
162,610 |
162,640 |
162,850 |
2,42 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,610 |
17:49 |
-0,270 |
-0,21% |
126,620 |
126,640 |
126,880 |
1,64 Mio. |
|
|
Cisco Systems |
878841 |
48,045 |
17:49 |
-0,275 |
-0,57% |
48,040 |
48,050 |
48,320 |
4,51 Mio. |
|
|
Verizon Communications |
868402 |
39,230 |
17:49 |
-0,470 |
-1,18% |
39,220 |
39,230 |
39,700 |
5,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,430 |
17:49 |
-0,890 |
-0,42% |
213,380 |
213,460 |
214,320 |
313.701,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
191,210 |
17:49 |
-0,930 |
-0,48% |
191,190 |
191,220 |
192,140 |
2,13 Mio. |
|
|
3M Company |
851745 |
91,990 |
17:49 |
-1,010 |
-1,09% |
91,990 |
92,020 |
93,000 |
1,02 Mio. |
|
|
Caterpillar |
850598 |
361,905 |
17:49 |
-1,345 |
-0,37% |
361,790 |
361,980 |
363,250 |
1,02 Mio. |
|
|
Honeywell International |
870153 |
194,625 |
17:49 |
-1,535 |
-0,78% |
194,610 |
194,640 |
196,160 |
693.093,00 |
|
|
Salesforce |
A0B87V |
275,030 |
17:49 |
-1,650 |
-0,60% |
274,960 |
275,100 |
276,680 |
1,26 Mio. |
|
|
Johnson & Johnson |
853260 |
147,603 |
17:49 |
-1,957 |
-1,31% |
147,580 |
147,630 |
149,560 |
2,92 Mio. |
|
|
McDonald's Corp |
856958 |
274,885 |
17:49 |
-1,995 |
-0,72% |
274,860 |
274,910 |
276,880 |
1,30 Mio. |
|
|
Boeing Company |
850471 |
166,800 |
17:49 |
-2,380 |
-1,41% |
166,750 |
166,890 |
169,180 |
9,77 Mio. |
|
|
Amazon.com |
906866 |
176,700 |
17:49 |
-2,840 |
-1,58% |
176,690 |
176,720 |
179,540 |
13,44 Mio. |
|
|
Goldman Sachs Group |
920332 |
420,550 |
17:49 |
-3,450 |
-0,81% |
420,400 |
420,700 |
424,000 |
638.756,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
482,690 |
17:49 |
-3,490 |
-0,72% |
482,400 |
482,770 |
486,180 |
1,54 Mio. |
|
|
Home Depot |
866953 |
332,770 |
17:49 |
-6,230 |
-1,84% |
332,670 |
332,830 |
339,000 |
1,14 Mio. |
|
