| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.017,03 |
19:21 |
+241,65 |
+0,64% |
- |
- |
37.775,38 |
195,37 Mio. |
|
|
Unitedhealth Group |
869561 |
506,690 |
19:16 |
+13,510 |
+2,74% |
506,540 |
506,700 |
493,180 |
3,45 Mio. |
|
|
Goldman Sachs Group |
920332 |
406,005 |
19:16 |
+2,895 |
+0,72% |
405,840 |
406,150 |
403,110 |
1,27 Mio. |
|
|
Microsoft Corp |
870747 |
399,630 |
19:16 |
-4,640 |
-1,15% |
399,570 |
399,630 |
404,270 |
16,09 Mio. |
|
|
Caterpillar |
850598 |
354,920 |
19:16 |
-3,010 |
-0,84% |
354,730 |
354,940 |
357,930 |
1,41 Mio. |
|
|
Home Depot |
866953 |
334,890 |
19:16 |
+2,000 |
+0,60% |
334,770 |
334,930 |
332,890 |
1,22 Mio. |
|
|
McDonald's Corp |
856958 |
271,750 |
19:16 |
+0,770 |
+0,28% |
271,750 |
271,790 |
270,980 |
1,28 Mio. |
|
|
Salesforce |
A0B87V |
271,670 |
19:16 |
-0,250 |
-0,09% |
271,520 |
271,670 |
271,920 |
2,39 Mio. |
|
|
VISA |
A0NC7B |
269,200 |
19:16 |
-2,170 |
-0,80% |
269,150 |
269,220 |
271,370 |
2,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
267,520 |
19:16 |
+4,770 |
+1,82% |
267,440 |
267,650 |
262,750 |
1,09 Mio. |
|
|
American Express Company |
850226 |
229,060 |
19:16 |
+11,560 |
+5,31% |
229,000 |
229,100 |
217,500 |
4,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,250 |
19:16 |
+3,830 |
+1,82% |
214,190 |
214,290 |
210,420 |
615.224,00 |
|
|
Honeywell International |
870153 |
193,690 |
19:16 |
+2,610 |
+1,37% |
193,650 |
193,690 |
191,080 |
1,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
184,315 |
19:16 |
+3,065 |
+1,69% |
184,300 |
184,330 |
181,250 |
4,61 Mio. |
|
|
International Business Machine |
851399 |
181,570 |
19:16 |
+0,100 |
+0,06% |
181,550 |
181,620 |
181,470 |
1,14 Mio. |
|
|
Amazon.com |
906866 |
174,730 |
19:16 |
-4,490 |
-2,51% |
174,720 |
174,730 |
179,220 |
29,06 Mio. |
|
|
Boeing Company |
850471 |
170,910 |
19:16 |
+0,680 |
+0,40% |
170,880 |
170,920 |
170,230 |
2,70 Mio. |
|
|
Apple |
865985 |
165,025 |
19:16 |
-2,015 |
-1,21% |
165,020 |
165,030 |
167,040 |
34,45 Mio. |
|
|
Chevron Corp |
852552 |
160,460 |
19:16 |
+2,890 |
+1,83% |
160,440 |
160,470 |
157,570 |
3,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
156,820 |
19:16 |
-0,470 |
-0,30% |
156,810 |
156,830 |
157,290 |
5,84 Mio. |
|
|
Johnson & Johnson |
853260 |
147,075 |
19:16 |
+1,335 |
+0,92% |
147,060 |
147,090 |
145,740 |
3,28 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,594 |
19:16 |
+0,364 |
+0,29% |
125,590 |
125,600 |
125,230 |
2,93 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,070 |
19:16 |
-0,360 |
-0,32% |
112,060 |
112,090 |
112,430 |
4,72 Mio. |
|
|
Nike |
866993 |
95,250 |
19:16 |
-0,490 |
-0,51% |
95,240 |
95,260 |
95,740 |
5,33 Mio. |
|
|
3M Company |
851745 |
92,030 |
19:16 |
+0,550 |
+0,60% |
92,020 |
92,050 |
91,480 |
1,46 Mio. |
|
|
Coca-Cola Company |
850663 |
59,645 |
19:16 |
+0,735 |
+1,25% |
59,640 |
59,650 |
58,910 |
7,11 Mio. |
|
|
Walmart |
860853 |
59,150 |
19:16 |
-0,110 |
-0,19% |
59,150 |
59,160 |
59,260 |
6,25 Mio. |
|
|
Dow |
A2PFRC |
56,770 |
19:16 |
+0,280 |
+0,50% |
56,770 |
56,780 |
56,490 |
1,29 Mio. |
|
|
Cisco Systems |
878841 |
48,288 |
19:16 |
+0,178 |
+0,37% |
48,280 |
48,290 |
48,110 |
6,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,315 |
19:16 |
+0,185 |
+0,46% |
40,310 |
40,320 |
40,130 |
9,83 Mio. |
|
|
Intel Corp |
855681 |
34,745 |
19:16 |
-0,295 |
-0,84% |
34,740 |
34,750 |
35,040 |
25,07 Mio. |
|