Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.017,03 19:21 +241,65 +0,64% - - 37.775,38 195,37 Mio.
Unitedhealth Group 869561 506,690 19:16 +13,510 +2,74% 506,540 506,700 493,180 3,45 Mio.
Goldman Sachs Group 920332 406,005 19:16 +2,895 +0,72% 405,840 406,150 403,110 1,27 Mio.
Microsoft Corp 870747 399,630 19:16 -4,640 -1,15% 399,570 399,630 404,270 16,09 Mio.
Caterpillar 850598 354,920 19:16 -3,010 -0,84% 354,730 354,940 357,930 1,41 Mio.
Home Depot 866953 334,890 19:16 +2,000 +0,60% 334,770 334,930 332,890 1,22 Mio.
McDonald's Corp 856958 271,750 19:16 +0,770 +0,28% 271,750 271,790 270,980 1,28 Mio.
Salesforce A0B87V 271,670 19:16 -0,250 -0,09% 271,520 271,670 271,920 2,39 Mio.  
VISA A0NC7B 269,200 19:16 -2,170 -0,80% 269,150 269,220 271,370 2,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 267,520 19:16 +4,770 +1,82% 267,440 267,650 262,750 1,09 Mio.
American Express Company 850226 229,060 19:16 +11,560 +5,31% 229,000 229,100 217,500 4,16 Mio.
Travelers Companies (The) A0MLX4 214,250 19:16 +3,830 +1,82% 214,190 214,290 210,420 615.224,00
Honeywell International 870153 193,690 19:16 +2,610 +1,37% 193,650 193,690 191,080 1,50 Mio.
JPMorgan Chase & Co 850628 184,315 19:16 +3,065 +1,69% 184,300 184,330 181,250 4,61 Mio.
International Business Machine 851399 181,570 19:16 +0,100 +0,06% 181,550 181,620 181,470 1,14 Mio.  
Amazon.com 906866 174,730 19:16 -4,490 -2,51% 174,720 174,730 179,220 29,06 Mio.
Boeing Company 850471 170,910 19:16 +0,680 +0,40% 170,880 170,920 170,230 2,70 Mio.
Apple 865985 165,025 19:16 -2,015 -1,21% 165,020 165,030 167,040 34,45 Mio.
Chevron Corp 852552 160,460 19:16 +2,890 +1,83% 160,440 160,470 157,570 3,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 156,820 19:16 -0,470 -0,30% 156,810 156,830 157,290 5,84 Mio.
Johnson & Johnson 853260 147,075 19:16 +1,335 +0,92% 147,060 147,090 145,740 3,28 Mio.
Merck & Co A0YD8Q 125,594 19:16 +0,364 +0,29% 125,590 125,600 125,230 2,93 Mio.
Walt Disney Company (The) 855686 112,070 19:16 -0,360 -0,32% 112,060 112,090 112,430 4,72 Mio.
Nike 866993 95,250 19:16 -0,490 -0,51% 95,240 95,260 95,740 5,33 Mio.
3M Company 851745 92,030 19:16 +0,550 +0,60% 92,020 92,050 91,480 1,46 Mio.
Coca-Cola Company 850663 59,645 19:16 +0,735 +1,25% 59,640 59,650 58,910 7,11 Mio.
Walmart 860853 59,150 19:16 -0,110 -0,19% 59,150 59,160 59,260 6,25 Mio.
Dow A2PFRC 56,770 19:16 +0,280 +0,50% 56,770 56,780 56,490 1,29 Mio.
Cisco Systems 878841 48,288 19:16 +0,178 +0,37% 48,280 48,290 48,110 6,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,315 19:16 +0,185 +0,46% 40,310 40,320 40,130 9,83 Mio.
Intel Corp 855681 34,745 19:16 -0,295 -0,84% 34,740 34,750 35,040 25,07 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH