| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.503,69 |
23.04. |
+263,71 |
+0,69% |
- |
- |
38.239,98 |
329,42 Mio. |
 |
|
Unitedhealth Group |
869561 |
486,180 |
23.04. / 03:01 |
-5,050 |
-1,03% |
485,000 |
488,210 |
491,230 |
3,65 Mio. |
 |
|
Goldman Sachs Group |
920332 |
424,000 |
23.04. / 03:00 |
+6,560 |
+1,57% |
422,010 |
424,990 |
417,350 |
2,66 Mio. |
|
|
Microsoft Corp |
870747 |
407,570 |
23.04. / 23:30 |
+6,095 |
+1,52% |
407,710 |
408,020 |
400,960 |
15,73 Mio. |
|
|
Caterpillar |
850598 |
363,250 |
23.04. / 03:01 |
+5,640 |
+1,58% |
363,250 |
363,900 |
357,610 |
1,81 Mio. |
|
|
Home Depot |
866953 |
339,000 |
23.04. / 03:00 |
+2,820 |
+0,84% |
338,500 |
339,350 |
336,110 |
3,70 Mio. |
|
|
McDonald's Corp |
856958 |
276,880 |
23.04. / 03:00 |
+1,330 |
+0,48% |
276,500 |
277,000 |
275,580 |
3,28 Mio. |
|
|
Salesforce |
A0B87V |
276,680 |
23.04. / 03:01 |
+2,870 |
+1,05% |
276,810 |
278,000 |
273,810 |
6,29 Mio. |
|
|
VISA |
A0NC7B |
274,110 |
23.04. / 03:00 |
+1,800 |
+0,66% |
279,750 |
280,480 |
272,330 |
6,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
273,540 |
23.04. / 23:30 |
+1,630 |
+0,60% |
271,170 |
274,330 |
271,910 |
2,49 Mio. |
|
|
American Express Company |
850226 |
238,960 |
23.04. / 03:01 |
+5,960 |
+2,56% |
238,520 |
239,150 |
233,000 |
4,68 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,320 |
23.04. / 03:01 |
+0,050 |
+0,02% |
208,000 |
214,990 |
214,270 |
1,04 Mio. |
|
|
Honeywell International |
870153 |
196,160 |
23.04. / 23:29 |
+0,590 |
+0,30% |
195,940 |
196,490 |
195,580 |
2,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,140 |
23.04. / 03:00 |
+2,670 |
+1,41% |
190,260 |
192,350 |
189,410 |
9,14 Mio. |
|
|
International Business Machine |
851399 |
182,190 |
23.04. / 03:02 |
+0,300 |
+0,16% |
183,750 |
184,500 |
181,900 |
5,95 Mio. |
|
|
Amazon.com |
906866 |
179,540 |
23.04. / 23:30 |
+2,285 |
+1,29% |
179,520 |
179,830 |
177,230 |
37,05 Mio. |
|
|
Boeing Company |
850471 |
169,180 |
23.04. / 03:00 |
-1,400 |
-0,82% |
170,150 |
170,980 |
170,480 |
7,63 Mio. |
|
|
Apple |
865985 |
166,900 |
23.04. / 23:31 |
+0,980 |
+0,59% |
166,930 |
166,940 |
165,840 |
49,54 Mio. |
|
|
Chevron Corp |
852552 |
162,850 |
23.04. / 03:01 |
+0,930 |
+0,57% |
162,600 |
163,060 |
161,920 |
5,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
161,500 |
23.04. / 03:00 |
+0,960 |
+0,60% |
161,310 |
161,500 |
160,540 |
7,71 Mio. |
|
|
Johnson & Johnson |
853260 |
149,560 |
23.04. / 03:00 |
+0,420 |
+0,28% |
149,210 |
149,560 |
149,120 |
10,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,880 |
23.04. / 03:00 |
-0,060 |
-0,05% |
126,720 |
127,050 |
126,940 |
7,74 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,710 |
23.04. / 03:01 |
+1,720 |
+1,54% |
113,990 |
114,500 |
111,990 |
6,84 Mio. |
|
|
Nike |
866993 |
94,020 |
23.04. / 03:00 |
-0,190 |
-0,20% |
94,050 |
94,100 |
94,190 |
6,58 Mio. |
|
|
3M Company |
851745 |
93,000 |
23.04. / 03:00 |
+0,355 |
+0,38% |
92,900 |
93,200 |
92,620 |
3,73 Mio. |
|
|
Coca-Cola Company |
850663 |
60,640 |
23.04. / 03:00 |
+0,100 |
+0,17% |
60,510 |
60,570 |
60,550 |
13,69 Mio. |
|
|
Walmart |
860853 |
59,090 |
23.04. / 03:01 |
-1,050 |
-1,75% |
59,050 |
59,080 |
60,140 |
17,96 Mio. |
|
|
Dow |
A2PFRC |
56,740 |
23.04. / 03:01 |
-0,250 |
-0,44% |
56,520 |
57,320 |
56,990 |
3,10 Mio. |
|
|
Cisco Systems |
878841 |
48,320 |
23.04. / 23:29 |
+0,160 |
+0,33% |
48,070 |
48,190 |
48,140 |
16,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,700 |
23.04. / 03:00 |
+1,100 |
+2,85% |
39,670 |
39,790 |
38,600 |
25,97 Mio. |
|
|
Intel Corp |
855681 |
34,280 |
23.04. / 23:31 |
-0,140 |
-0,41% |
34,420 |
34,440 |
34,410 |
46,83 Mio. |
|
