| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.653,99 |
17:44 |
+428,33 |
+1,12% |
- |
- |
38.225,66 |
172,87 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
113,300 |
17:39 |
+0,680 |
+0,60% |
113,280 |
113,300 |
112,620 |
2,32 Mio. |
|
|
Walmart |
860853 |
59,370 |
17:39 |
-0,340 |
-0,57% |
59,370 |
59,380 |
59,710 |
3,39 Mio. |
 |
|
VISA |
A0NC7B |
268,230 |
17:39 |
+0,620 |
+0,23% |
268,200 |
268,270 |
267,610 |
1,44 Mio. |
|
|
Verizon Communications |
868402 |
38,905 |
17:39 |
-0,025 |
-0,06% |
38,900 |
38,910 |
38,930 |
4,29 Mio. |
|
|
Unitedhealth Group |
869561 |
488,490 |
17:38 |
-4,480 |
-0,91% |
488,510 |
488,760 |
492,970 |
923.821,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,760 |
17:39 |
-1,610 |
-0,75% |
212,670 |
212,840 |
214,370 |
300.190,00 |
|
|
Salesforce |
A0B87V |
275,490 |
17:39 |
+3,360 |
+1,23% |
275,460 |
275,640 |
272,130 |
1,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,230 |
17:39 |
-0,610 |
-0,37% |
163,230 |
163,240 |
163,840 |
1,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,950 |
17:39 |
-0,460 |
-0,50% |
91,940 |
91,960 |
92,410 |
2,01 Mio. |
|
|
Microsoft Corp |
870747 |
406,040 |
17:39 |
+8,200 |
+2,06% |
405,960 |
406,040 |
397,840 |
7,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,755 |
17:39 |
-0,505 |
-0,39% |
127,740 |
127,770 |
128,260 |
1,44 Mio. |
|
|
McDonald's Corp |
856958 |
270,210 |
17:39 |
-3,070 |
-1,12% |
270,090 |
270,230 |
273,280 |
968.399,00 |
|
|
Johnson & Johnson |
853260 |
148,470 |
17:39 |
-1,450 |
-0,97% |
148,460 |
148,490 |
149,920 |
2,21 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,320 |
17:39 |
-1,340 |
-0,70% |
190,320 |
190,350 |
191,660 |
3,60 Mio. |
|
|
Intel Corp |
855681 |
30,910 |
17:39 |
+0,400 |
+1,31% |
30,900 |
30,910 |
30,510 |
14,51 Mio. |
|
|
International Business Machine |
851399 |
165,795 |
17:39 |
+1,105 |
+0,67% |
165,780 |
165,820 |
164,690 |
922.704,00 |
|
|
Honeywell International |
870153 |
195,040 |
17:39 |
+1,400 |
+0,72% |
195,010 |
195,070 |
193,640 |
754.646,00 |
|
|
Home Depot |
866953 |
340,810 |
17:39 |
+5,280 |
+1,57% |
340,780 |
340,860 |
335,530 |
1,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
439,420 |
17:39 |
+6,850 |
+1,58% |
439,420 |
439,580 |
432,570 |
918.485,00 |
|
|
Dow |
A2PFRC |
56,920 |
17:39 |
+0,090 |
+0,16% |
56,920 |
56,930 |
56,830 |
735.999,00 |
|
|
Coca-Cola Company |
850663 |
61,930 |
17:39 |
-0,060 |
-0,10% |
61,930 |
61,940 |
61,990 |
3,05 Mio. |
|
|
Cisco Systems |
878841 |
46,890 |
17:39 |
+0,100 |
+0,21% |
46,890 |
46,900 |
46,790 |
4,31 Mio. |
|
|
Chevron Corp |
852552 |
158,145 |
17:39 |
-2,585 |
-1,61% |
158,120 |
158,150 |
160,730 |
3,44 Mio. |
|
|
Caterpillar |
850598 |
336,675 |
17:39 |
+1,235 |
+0,37% |
336,560 |
336,780 |
335,440 |
612.874,00 |
|
|
Boeing Company |
850471 |
179,560 |
17:39 |
+0,710 |
+0,40% |
179,540 |
179,580 |
178,850 |
2,06 Mio. |
|
|
Apple |
865985 |
184,730 |
17:39 |
+11,700 |
+6,76% |
184,720 |
184,730 |
173,030 |
76,07 Mio. |
|
|
Amgen |
867900 |
314,915 |
17:39 |
+36,525 |
+13,12% |
314,910 |
315,120 |
278,390 |
5,23 Mio. |
|
|
American Express Company |
850226 |
230,717 |
17:39 |
-1,782 |
-0,77% |
230,710 |
230,740 |
232,500 |
1,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,505 |
17:39 |
+1,785 |
+0,97% |
186,500 |
186,510 |
184,720 |
19,83 Mio. |
|
|
3M Company |
851745 |
97,030 |
17:39 |
+0,220 |
+0,23% |
97,020 |
97,060 |
96,810 |
1,32 Mio. |
|
