| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.242,90 |
18:42 |
+186,51 |
+0,48% |
- |
- |
39.056,39 |
123,67 Mio. |
 |
|
3M Company |
851745 |
96,620 |
18:37 |
+0,270 |
+0,28% |
96,620 |
96,630 |
96,350 |
674.779,00 |
|
|
Amazon.com |
906866 |
190,770 |
18:37 |
+2,770 |
+1,47% |
190,760 |
190,780 |
188,000 |
22,13 Mio. |
|
|
American Express Company |
850226 |
237,915 |
18:36 |
+1,675 |
+0,71% |
237,890 |
237,940 |
236,240 |
1,01 Mio. |
|
|
Amgen |
867900 |
311,963 |
18:37 |
+4,653 |
+1,51% |
311,950 |
312,120 |
307,310 |
813.162,00 |
|
|
Apple |
865985 |
183,744 |
18:37 |
+1,004 |
+0,55% |
183,740 |
183,750 |
182,740 |
19,95 Mio. |
|
|
Boeing Company |
850471 |
180,520 |
18:37 |
+0,170 |
+0,09% |
180,500 |
180,590 |
180,350 |
1,61 Mio. |
|
|
Caterpillar |
850598 |
351,380 |
18:37 |
+6,880 |
+2,00% |
351,380 |
351,530 |
344,500 |
868.963,00 |
|
|
Chevron Corp |
852552 |
163,828 |
18:37 |
+1,288 |
+0,79% |
163,810 |
163,840 |
162,540 |
1,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,830 |
18:37 |
-0,170 |
-0,35% |
47,820 |
47,830 |
48,000 |
4,99 Mio. |
 |
|
Coca-Cola Company |
850663 |
62,970 |
18:37 |
+0,120 |
+0,19% |
62,960 |
62,970 |
62,850 |
3,12 Mio. |
|
|
Dow |
A2PFRC |
59,360 |
18:37 |
+0,720 |
+1,23% |
59,350 |
59,360 |
58,640 |
1,39 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,900 |
18:36 |
+4,950 |
+1,11% |
451,790 |
451,940 |
446,950 |
1,14 Mio. |
|
|
Home Depot |
866953 |
344,860 |
18:37 |
+6,030 |
+1,78% |
344,850 |
344,920 |
338,830 |
1,24 Mio. |
|
|
Honeywell International |
870153 |
198,930 |
18:36 |
+0,880 |
+0,44% |
198,920 |
198,960 |
198,050 |
512.452,00 |
|
|
International Business Machine |
851399 |
166,410 |
18:36 |
-3,490 |
-2,05% |
166,400 |
166,430 |
169,900 |
1,27 Mio. |
|
|
Intel Corp |
855681 |
30,150 |
18:37 |
+0,150 |
+0,50% |
30,140 |
30,150 |
30,000 |
19,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,297 |
18:37 |
+0,647 |
+0,33% |
196,290 |
196,310 |
195,650 |
3,45 Mio. |
|
|
Johnson & Johnson |
853260 |
149,555 |
18:36 |
+0,605 |
+0,41% |
149,550 |
149,560 |
148,950 |
2,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,440 |
18:37 |
-1,050 |
-0,39% |
267,390 |
267,440 |
268,490 |
1,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,900 |
18:37 |
+0,350 |
+0,27% |
129,890 |
129,900 |
129,550 |
3,63 Mio. |
|
|
Microsoft Corp |
870747 |
411,160 |
18:37 |
+0,620 |
+0,15% |
411,130 |
411,170 |
410,540 |
5,99 Mio. |
|
|
Nike |
866993 |
93,440 |
18:37 |
-0,150 |
-0,16% |
93,430 |
93,450 |
93,590 |
2,59 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,935 |
18:37 |
+0,865 |
+0,52% |
165,920 |
165,950 |
165,070 |
1,26 Mio. |
|
|
Salesforce |
A0B87V |
274,395 |
18:37 |
-4,575 |
-1,64% |
274,340 |
274,490 |
278,970 |
2,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,465 |
18:37 |
+1,125 |
+0,52% |
218,400 |
218,520 |
217,340 |
163.850,00 |
|
|
Unitedhealth Group |
869561 |
504,225 |
18:36 |
+1,015 |
+0,20% |
504,140 |
504,290 |
503,210 |
698.196,00 |
|
|
Verizon Communications |
868402 |
39,625 |
18:37 |
+0,145 |
+0,37% |
39,620 |
39,630 |
39,480 |
3,21 Mio. |
|
|
VISA |
A0NC7B |
276,980 |
18:36 |
-0,210 |
-0,08% |
276,940 |
276,990 |
277,190 |
1,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,445 |
18:37 |
+0,145 |
+0,24% |
60,440 |
60,450 |
60,300 |
4,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,690 |
18:37 |
+0,250 |
+0,24% |
105,680 |
105,700 |
105,440 |
7,08 Mio. |
|
