| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.316,30 |
20:19 |
+259,91 |
+0,67% |
- |
- |
39.056,39 |
166,47 Mio. |
 |
|
Intel Corp |
855681 |
30,050 |
20:13 |
+0,050 |
+0,17% |
30,040 |
30,050 |
30,000 |
23,96 Mio. |
|
|
Verizon Communications |
868402 |
39,610 |
20:14 |
+0,130 |
+0,33% |
39,610 |
39,620 |
39,480 |
4,58 Mio. |
|
|
Cisco Systems |
878841 |
47,675 |
20:14 |
-0,325 |
-0,68% |
47,670 |
47,680 |
48,000 |
6,39 Mio. |
 |
|
Dow |
A2PFRC |
59,395 |
20:13 |
+0,755 |
+1,29% |
59,390 |
59,400 |
58,640 |
1,88 Mio. |
|
|
Walmart |
860853 |
60,375 |
20:14 |
+0,075 |
+0,12% |
60,370 |
60,380 |
60,300 |
6,12 Mio. |
|
|
Coca-Cola Company |
850663 |
63,040 |
20:13 |
+0,190 |
+0,30% |
63,040 |
63,050 |
62,850 |
4,39 Mio. |
|
|
Nike |
866993 |
93,700 |
20:13 |
+0,110 |
+0,12% |
93,680 |
93,700 |
93,590 |
3,53 Mio. |
|
|
3M Company |
851745 |
96,900 |
20:13 |
+0,550 |
+0,57% |
96,900 |
96,910 |
96,350 |
1,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,750 |
20:13 |
+0,310 |
+0,29% |
105,740 |
105,760 |
105,440 |
9,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,050 |
20:13 |
+0,500 |
+0,39% |
130,060 |
130,080 |
129,550 |
6,16 Mio. |
|
|
Johnson & Johnson |
853260 |
149,370 |
20:14 |
+0,420 |
+0,28% |
149,370 |
149,390 |
148,950 |
3,00 Mio. |
|
|
Chevron Corp |
852552 |
164,350 |
20:13 |
+1,810 |
+1,11% |
164,330 |
164,350 |
162,540 |
2,52 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,760 |
20:13 |
+0,690 |
+0,42% |
165,750 |
165,770 |
165,070 |
1,81 Mio. |
|
|
International Business Machine |
851399 |
166,000 |
20:13 |
-3,900 |
-2,30% |
165,990 |
166,030 |
169,900 |
1,97 Mio. |
|
|
Boeing Company |
850471 |
181,300 |
20:14 |
+0,950 |
+0,53% |
181,270 |
181,310 |
180,350 |
2,22 Mio. |
|
|
Apple |
865985 |
184,315 |
20:14 |
+1,575 |
+0,86% |
184,310 |
184,320 |
182,740 |
29,43 Mio. |
|
|
Amazon.com |
906866 |
190,535 |
20:14 |
+2,535 |
+1,35% |
190,520 |
190,540 |
188,000 |
29,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,500 |
20:13 |
+0,850 |
+0,43% |
196,490 |
196,510 |
195,650 |
4,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,530 |
20:13 |
+1,480 |
+0,75% |
199,530 |
199,560 |
198,050 |
682.916,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,620 |
20:13 |
+1,280 |
+0,59% |
218,540 |
218,710 |
217,340 |
270.207,00 |
|
|
American Express Company |
850226 |
237,990 |
20:14 |
+1,750 |
+0,74% |
237,970 |
238,000 |
236,240 |
1,34 Mio. |
|
|
McDonald's Corp |
856958 |
267,530 |
20:13 |
-0,960 |
-0,36% |
267,450 |
267,520 |
268,490 |
1,73 Mio. |
|
|
Salesforce |
A0B87V |
274,660 |
20:13 |
-4,310 |
-1,54% |
274,600 |
274,660 |
278,970 |
2,92 Mio. |
|
|
VISA |
A0NC7B |
276,990 |
20:13 |
-0,200 |
-0,07% |
276,970 |
277,000 |
277,190 |
2,16 Mio. |
|
|
Amgen |
867900 |
313,362 |
20:13 |
+6,052 |
+1,97% |
313,360 |
313,520 |
307,310 |
1,19 Mio. |
|
|
Home Depot |
866953 |
346,175 |
20:13 |
+7,345 |
+2,17% |
346,100 |
346,210 |
338,830 |
1,64 Mio. |
|
|
Caterpillar |
850598 |
351,998 |
20:13 |
+7,498 |
+2,18% |
351,930 |
352,060 |
344,500 |
1,18 Mio. |
|
|
Microsoft Corp |
870747 |
411,600 |
20:13 |
+1,060 |
+0,26% |
411,540 |
411,580 |
410,540 |
7,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,120 |
20:13 |
+6,170 |
+1,38% |
453,070 |
453,270 |
446,950 |
1,41 Mio. |
|
|
Unitedhealth Group |
869561 |
506,175 |
20:13 |
+2,965 |
+0,59% |
506,040 |
506,250 |
503,210 |
1,02 Mio. |
|
