BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.675,68 22:20 +450,02 +1,18% - - 38.225,66 410,57 Mio.
Unitedhealth Group 869561 492,450 22:00 -0,520 -0,11% 490,400 494,940 492,970 2,49 Mio.  
Goldman Sachs Group 920332 438,140 22:00 +5,570 +1,29% 438,400 439,900 432,570 2,40 Mio.
Microsoft Corp 870747 406,800 22:00 +8,960 +2,25% 406,880 406,980 397,840 17,41 Mio.
Home Depot 866953 342,850 22:00 +7,320 +2,18% 342,850 345,000 335,530 4,16 Mio.
Caterpillar 850598 336,750 22:00 +1,310 +0,39% 336,750 340,250 335,440 1,96 Mio.
Amgen 867900 311,340 22:00 +32,950 +11,84% 311,400 311,500 278,390 9,62 Mio.
Salesforce A0B87V 273,660 22:00 +1,530 +0,56% 273,000 274,750 272,130 4,03 Mio.
McDonald's Corp 856958 270,310 22:00 -2,970 -1,09% 270,100 271,500 273,280 2,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 268,470 22:00 +0,860 +0,32% 268,500 268,890 267,610 3,81 Mio.
American Express Company 850226 230,770 22:01 -1,730 -0,74% 230,510 232,030 232,500 3,13 Mio.
Travelers Companies (The) A0MLX4 213,850 22:00 -0,520 -0,24% 211,100 219,000 214,370 1,10 Mio.
Honeywell International 870153 195,810 22:00 +2,170 +1,12% 194,440 196,740 193,640 2,24 Mio.
JPMorgan Chase & Co 850628 190,510 22:00 -1,150 -0,60% 190,540 190,580 191,660 8,92 Mio.
Amazon.com 906866 186,235 22:00 +1,515 +0,82% 185,900 185,990 184,720 38,66 Mio.
Apple 865985 183,360 22:00 +10,330 +5,97% 183,730 183,780 173,030 158,20 Mio.
Boeing Company 850471 179,790 22:00 +0,940 +0,53% 179,500 179,700 178,850 5,40 Mio.
International Business Machine 851399 165,710 22:00 +1,020 +0,62% 165,720 166,250 164,690 3,40 Mio.
Procter & Gamble Company 852062 164,460 22:00 +0,620 +0,38% 164,060 164,860 163,840 5,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 160,250 22:01 -0,480 -0,30% 160,200 160,270 160,730 11,50 Mio.
Johnson & Johnson 853260 149,270 22:00 -0,650 -0,43% 149,310 149,400 149,920 6,36 Mio.
Merck & Co A0YD8Q 127,520 22:00 -0,740 -0,58% 127,470 127,590 128,260 6,22 Mio.
Walt Disney Company (The) 855686 113,660 22:01 +1,040 +0,92% 113,720 113,760 112,620 7,39 Mio.
3M Company 851745 97,150 22:00 +0,340 +0,35% 97,030 97,320 96,810 4,42 Mio.
Nike 866993 92,150 22:00 -0,260 -0,28% 92,110 92,160 92,410 5,62 Mio.
Coca-Cola Company 850663 62,175 22:00 +0,185 +0,30% 62,240 62,270 61,990 11,62 Mio.
Walmart 860853 59,820 22:00 +0,110 +0,18% 59,820 59,870 59,710 13,55 Mio.
Dow A2PFRC 57,030 22:00 +0,200 +0,35% 57,030 57,300 56,830 2,54 Mio.
Cisco Systems 878841 47,120 22:00 +0,330 +0,71% 47,150 47,200 46,790 17,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 38,890 22:00 -0,040 -0,10% 38,890 38,900 38,930 13,19 Mio.  
Intel Corp 855681 30,900 22:00 +0,390 +1,28% 30,930 30,940 30,510 36,39 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH