| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.243,38 |
18:42 |
+186,99 |
+0,48% |
- |
- |
39.056,39 |
123,76 Mio. |
 |
|
Intel Corp |
855681 |
30,150 |
18:37 |
+0,150 |
+0,50% |
30,140 |
30,150 |
30,000 |
20,04 Mio. |
|
|
Verizon Communications |
868402 |
39,620 |
18:37 |
+0,140 |
+0,35% |
39,620 |
39,630 |
39,480 |
3,21 Mio. |
|
|
Cisco Systems |
878841 |
47,820 |
18:37 |
-0,180 |
-0,37% |
47,810 |
47,820 |
48,000 |
5,00 Mio. |
 |
|
Dow |
A2PFRC |
59,355 |
18:37 |
+0,715 |
+1,22% |
59,350 |
59,360 |
58,640 |
1,39 Mio. |
|
|
Walmart |
860853 |
60,445 |
18:37 |
+0,145 |
+0,24% |
60,440 |
60,450 |
60,300 |
4,45 Mio. |
|
|
Coca-Cola Company |
850663 |
62,965 |
18:37 |
+0,115 |
+0,18% |
62,960 |
62,970 |
62,850 |
3,13 Mio. |
|
|
Nike |
866993 |
93,430 |
18:37 |
-0,160 |
-0,17% |
93,430 |
93,450 |
93,590 |
2,59 Mio. |
|
|
3M Company |
851745 |
96,630 |
18:37 |
+0,280 |
+0,29% |
96,630 |
96,640 |
96,350 |
675.701,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,650 |
18:37 |
+0,210 |
+0,20% |
105,630 |
105,660 |
105,440 |
7,09 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,900 |
18:37 |
+0,350 |
+0,27% |
129,900 |
129,920 |
129,550 |
3,63 Mio. |
|
|
Johnson & Johnson |
853260 |
149,550 |
18:37 |
+0,600 |
+0,40% |
149,540 |
149,560 |
148,950 |
2,08 Mio. |
|
|
Chevron Corp |
852552 |
163,810 |
18:37 |
+1,270 |
+0,78% |
163,800 |
163,820 |
162,540 |
1,54 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,920 |
18:37 |
+0,850 |
+0,51% |
165,920 |
165,930 |
165,070 |
1,26 Mio. |
|
|
International Business Machine |
851399 |
166,450 |
18:37 |
-3,450 |
-2,03% |
166,410 |
166,460 |
169,900 |
1,27 Mio. |
|
|
Boeing Company |
850471 |
180,500 |
18:37 |
+0,150 |
+0,08% |
180,500 |
180,560 |
180,350 |
1,61 Mio. |
|
|
Apple |
865985 |
183,750 |
18:37 |
+1,010 |
+0,55% |
183,740 |
183,750 |
182,740 |
19,97 Mio. |
|
|
Amazon.com |
906866 |
190,745 |
18:37 |
+2,745 |
+1,46% |
190,730 |
190,760 |
188,000 |
22,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,295 |
18:37 |
+0,645 |
+0,33% |
196,280 |
196,310 |
195,650 |
3,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
198,930 |
18:36 |
+0,880 |
+0,44% |
198,920 |
198,960 |
198,050 |
512.576,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,465 |
18:37 |
+1,125 |
+0,52% |
218,390 |
218,520 |
217,340 |
163.892,00 |
|
|
American Express Company |
850226 |
237,970 |
18:37 |
+1,730 |
+0,73% |
237,950 |
237,980 |
236,240 |
1,01 Mio. |
|
|
McDonald's Corp |
856958 |
267,440 |
18:37 |
-1,050 |
-0,39% |
267,420 |
267,480 |
268,490 |
1,35 Mio. |
|
|
Salesforce |
A0B87V |
274,500 |
18:37 |
-4,470 |
-1,60% |
274,480 |
274,620 |
278,970 |
2,35 Mio. |
|
|
VISA |
A0NC7B |
276,955 |
18:37 |
-0,235 |
-0,08% |
276,940 |
276,970 |
277,190 |
1,56 Mio. |
|
|
Amgen |
867900 |
312,035 |
18:37 |
+4,725 |
+1,54% |
312,010 |
312,190 |
307,310 |
813.852,00 |
|
|
Home Depot |
866953 |
344,750 |
18:37 |
+5,920 |
+1,75% |
344,700 |
344,770 |
338,830 |
1,25 Mio. |
|
|
Caterpillar |
850598 |
351,380 |
18:37 |
+6,880 |
+2,00% |
351,390 |
351,530 |
344,500 |
869.054,00 |
|
|
Microsoft Corp |
870747 |
411,135 |
18:37 |
+0,595 |
+0,14% |
411,110 |
411,140 |
410,540 |
6,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,790 |
18:37 |
+4,840 |
+1,08% |
451,600 |
451,870 |
446,950 |
1,14 Mio. |
|
|
Unitedhealth Group |
869561 |
504,290 |
18:37 |
+1,080 |
+0,21% |
504,250 |
504,460 |
503,210 |
699.065,00 |
|
