| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.034,94 |
10:19 |
+33,34 |
+0,19% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.043,11 |
10:19 |
-0,01 |
-0,00% |
- |
- |
7.043,12 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
10:16 |
+1,300 |
+0,57% |
227,500 |
227,700 |
226,300 |
4.459,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,700 |
10:16 |
+0,200 |
+0,26% |
75,680 |
75,720 |
75,500 |
12.414,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
09:49 |
±0,000 |
±0,00% |
224,700 |
224,900 |
224,700 |
58,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,010 |
10:18 |
-0,110 |
-0,39% |
27,990 |
28,010 |
28,120 |
188.052,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,740 |
10:19 |
-0,200 |
-0,50% |
39,735 |
39,750 |
39,940 |
35.790,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,125 |
10:19 |
+0,055 |
+0,11% |
49,115 |
49,130 |
49,070 |
219.950,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
10:12 |
-0,110 |
-0,39% |
28,090 |
28,105 |
28,220 |
1.759,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,685 |
10:19 |
-0,035 |
-0,26% |
13,675 |
13,685 |
13,720 |
434.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,480 |
10:10 |
-0,490 |
-1,20% |
40,390 |
40,420 |
40,970 |
1.367,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:18 |
+0,020 |
+0,16% |
12,635 |
12,640 |
12,620 |
236.253,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,880 |
10:19 |
+0,100 |
+0,51% |
19,885 |
19,900 |
19,780 |
599.061,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,940 |
10:15 |
+0,220 |
+0,26% |
83,820 |
83,880 |
83,720 |
58.330,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,970 |
10:18 |
+0,240 |
+0,49% |
48,940 |
48,970 |
48,730 |
75.818,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
10:15 |
+0,080 |
+0,15% |
51,960 |
52,000 |
51,900 |
19.835,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
10:09 |
+0,150 |
+0,15% |
100,800 |
100,900 |
100,750 |
8.450,00 |
|
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,740 |
23,760 |
23,780 |
2.351,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,330 |
10:17 |
+0,072 |
+0,47% |
15,328 |
15,334 |
15,258 |
743.168,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
10:18 |
+0,400 |
+0,39% |
102,850 |
102,900 |
102,500 |
89.683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
10:16 |
+0,600 |
+0,42% |
143,750 |
143,800 |
143,150 |
23.675,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
10:19 |
+0,280 |
+0,45% |
61,820 |
61,860 |
61,560 |
24.712,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
10:19 |
-1,500 |
-3,77% |
38,300 |
38,310 |
39,800 |
684.403,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
10:19 |
-0,030 |
-0,14% |
21,630 |
21,640 |
21,660 |
572.463,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
10:17 |
-0,120 |
-0,43% |
27,840 |
27,860 |
27,950 |
73.538,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
10:18 |
-0,700 |
-0,38% |
184,100 |
184,200 |
184,900 |
17.487,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,100 |
10:18 |
+0,500 |
+0,52% |
96,060 |
96,120 |
95,600 |
12.609,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,860 |
10:18 |
+0,520 |
+0,66% |
79,840 |
79,880 |
79,340 |
66.593,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,340 |
10:17 |
-0,080 |
-0,17% |
47,340 |
47,370 |
47,420 |
21.346,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,630 |
10:19 |
+0,195 |
+0,62% |
31,615 |
31,630 |
31,435 |
316.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,350 |
10:16 |
-0,650 |
-0,43% |
151,300 |
151,400 |
152,000 |
20.384,00 |
|
|
RHEINMETALL AG |
703000 |
540,800 |
10:19 |
+4,200 |
+0,78% |
540,600 |
540,800 |
536,600 |
60.725,00 |
|
|
RWE AG INH O.N. |
703712 |
32,430 |
10:07 |
-0,910 |
-2,73% |
32,400 |
32,410 |
33,340 |
1.544,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,250 |
10:19 |
+0,670 |
+0,94% |
72,250 |
72,260 |
71,580 |
542.503,00 |
|
|
SAP SE O.N. |
716460 |
169,500 |
10:19 |
-1,220 |
-0,71% |
169,500 |
169,540 |
170,720 |
94.537,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,600 |
10:18 |
-1,700 |
-0,60% |
282,500 |
282,900 |
284,300 |
15.482,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,420 |
10:19 |
-0,200 |
-0,11% |
177,380 |
177,440 |
177,620 |
106.181,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,700 |
10:18 |
+1,200 |
+1,04% |
116,650 |
116,750 |
115,500 |
125.518,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
10:17 |
+1,400 |
+0,61% |
230,600 |
230,800 |
229,400 |
13.769,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
10:18 |
+2,200 |
+0,83% |
266,300 |
266,500 |
264,200 |
118.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
405,400 |
09:59 |
+2,100 |
+0,52% |
407,000 |
407,100 |
403,300 |
317,00 |
|
|
AIRBUS SE |
938914 |
155,260 |
10:15 |
+1,000 |
+0,65% |
155,240 |
155,300 |
154,260 |
24.968,00 |
|
