| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.043,00 |
10:23 |
+41,40 |
+0,23% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.046,26 |
10:23 |
+3,14 |
+0,04% |
- |
- |
7.043,12 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:22 |
+0,020 |
+0,16% |
12,640 |
12,645 |
12,620 |
243.940,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,685 |
10:22 |
-0,035 |
-0,26% |
13,695 |
13,705 |
13,720 |
441.509,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,378 |
10:22 |
+0,120 |
+0,79% |
15,378 |
15,382 |
15,258 |
850.194,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,915 |
10:23 |
+0,135 |
+0,68% |
19,910 |
19,925 |
19,780 |
602.055,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
10:23 |
-0,010 |
-0,05% |
21,640 |
21,650 |
21,660 |
604.241,00 |
|
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,760 |
23,770 |
23,780 |
2.351,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
10:19 |
-0,120 |
-0,43% |
27,820 |
27,840 |
27,950 |
75.392,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,040 |
10:22 |
-0,080 |
-0,28% |
28,010 |
28,030 |
28,120 |
199.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,125 |
10:22 |
+0,105 |
+0,37% |
28,120 |
28,130 |
28,020 |
271.448,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,645 |
10:22 |
+0,210 |
+0,67% |
31,640 |
31,655 |
31,435 |
325.221,00 |
|
|
RWE AG INH O.N. |
703712 |
32,350 |
10:21 |
-0,790 |
-2,38% |
32,340 |
32,360 |
33,140 |
370.955,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
10:23 |
-1,480 |
-3,72% |
38,310 |
38,320 |
39,800 |
691.589,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,740 |
10:19 |
-0,200 |
-0,50% |
39,715 |
39,740 |
39,940 |
35.790,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,480 |
10:10 |
-0,490 |
-1,20% |
40,360 |
40,390 |
40,970 |
1.367,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,360 |
10:21 |
-0,060 |
-0,13% |
47,360 |
47,390 |
47,420 |
24.666,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,970 |
10:21 |
+0,240 |
+0,49% |
48,940 |
48,960 |
48,730 |
96.994,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,090 |
10:22 |
+0,020 |
+0,04% |
49,080 |
49,090 |
49,070 |
223.069,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
10:15 |
+0,080 |
+0,15% |
51,960 |
52,000 |
51,900 |
19.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
10:19 |
+0,300 |
+0,49% |
61,840 |
61,880 |
61,560 |
25.305,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,300 |
10:23 |
+0,720 |
+1,01% |
72,290 |
72,310 |
71,580 |
551.129,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,680 |
10:20 |
+0,180 |
+0,24% |
75,660 |
75,700 |
75,500 |
12.514,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,800 |
10:23 |
+0,460 |
+0,58% |
79,780 |
79,820 |
79,340 |
68.889,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
10:21 |
+0,160 |
+0,19% |
83,860 |
83,920 |
83,720 |
59.229,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,060 |
10:21 |
+0,460 |
+0,48% |
96,040 |
96,100 |
95,600 |
12.951,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
10:20 |
+0,150 |
+0,15% |
100,850 |
100,950 |
100,750 |
8.698,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
10:19 |
+0,400 |
+0,39% |
102,900 |
103,000 |
102,500 |
90.092,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,800 |
10:23 |
+1,300 |
+1,13% |
116,750 |
116,800 |
115,500 |
127.555,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
10:20 |
+0,650 |
+0,45% |
143,800 |
143,850 |
143,150 |
23.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,250 |
10:22 |
-0,750 |
-0,49% |
151,200 |
151,300 |
152,000 |
20.763,00 |
|
|
AIRBUS SE |
938914 |
155,240 |
10:21 |
+0,980 |
+0,64% |
155,240 |
155,300 |
154,260 |
26.081,00 |
|
|
SAP SE O.N. |
716460 |
169,600 |
10:22 |
-1,120 |
-0,66% |
169,580 |
169,600 |
170,720 |
96.190,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,560 |
10:22 |
-0,060 |
-0,03% |
177,520 |
177,560 |
177,620 |
107.104,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
10:22 |
-0,700 |
-0,38% |
184,150 |
184,250 |
184,900 |
17.583,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
10:22 |
-0,200 |
-0,09% |
224,800 |
224,900 |
225,000 |
23.790,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
10:16 |
+1,300 |
+0,57% |
227,500 |
227,700 |
226,300 |
4.459,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
10:21 |
+1,700 |
+0,74% |
231,000 |
231,100 |
229,400 |
16.845,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
10:21 |
+2,600 |
+0,98% |
266,800 |
266,900 |
264,200 |
124.362,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,800 |
10:21 |
-1,500 |
-0,53% |
282,500 |
282,800 |
284,300 |
15.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,500 |
10:22 |
+4,900 |
+1,22% |
407,400 |
407,600 |
402,600 |
26.631,00 |
|
|
RHEINMETALL AG |
703000 |
539,200 |
10:22 |
+2,600 |
+0,48% |
539,200 |
539,400 |
536,600 |
63.364,00 |
|
