Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.461,76 | 10:14 | +0,14 | +0,00% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.541,37 | 10:14 | -5,56 | -0,22% | - | - | 2.546,93 | -- |  |
|
UTD.INTERNET AG NA | 508903 | 23,100 | 10:13 | -0,020 | -0,09% | 23,060 | 23,100 | 23,120 | 2.976,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,820 | 10:06 | +0,045 | +0,38% | 11,820 | 11,830 | 11,775 | 52.196,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,800 | 10:14 | +1,200 | +2,33% | 52,700 | 52,900 | 51,600 | 20.247,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,400 | 10:11 | -0,040 | -0,08% | 49,300 | 49,420 | 49,440 | 14.825,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,900 | 10:06 | +0,500 | +0,67% | 74,800 | 74,950 | 74,400 | 4.671,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,360 | 10:14 | -0,120 | -0,22% | 53,340 | 53,380 | 53,480 | 62.355,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,600 | 10:14 | -14,300 | -4,88% | 278,600 | 279,000 | 292,900 | 33.619,00 | |
|
SAP SE O.N. | 716460 | 175,460 | 10:14 | -0,640 | -0,36% | 175,440 | 175,500 | 176,100 | 161.309,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,075 | 10:12 | +0,025 | +0,06% | 42,075 | 42,095 | 42,050 | 29.823,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 09:34 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 5.594,00 | |
|
NORDEX SE O.N. | A0D655 | 15,110 | 10:09 | +0,130 | +0,87% | 15,080 | 15,120 | 14,980 | 170.689,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,400 | 10:13 | +0,950 | +1,09% | 88,400 | 88,450 | 87,450 | 21.127,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,000 | 90,350 | 90,450 | 400,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 10:07 | -0,250 | -0,37% | 67,700 | 67,750 | 67,950 | 4.033,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,640 | 10:02 | +0,140 | +0,72% | 19,620 | 19,640 | 19,500 | 14.783,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,740 | 10:03 | +0,660 | +2,44% | 27,720 | 27,780 | 27,080 | 18.768,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,015 | 10:14 | +0,015 | +0,04% | 38,010 | 38,020 | 38,000 | 349.899,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,700 | 09:14 | +0,880 | +2,27% | 39,680 | 39,700 | 38,820 | 1.760,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 10:13 | -0,500 | -2,09% | 23,400 | 23,440 | 23,920 | 67.614,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,480 | 10:14 | ±0,000 | ±0,00% | 10,450 | 10,480 | 10,480 | 171.242,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,900 | 08:02 | +1,500 | +2,07% | 74,000 | 74,200 | 72,400 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,460 | 10:12 | +0,100 | +0,22% | 46,400 | 46,520 | 46,360 | 16.143,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,070 | 10:14 | -0,050 | -0,23% | 22,060 | 22,080 | 22,120 | 1,23 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 10:06 | -0,080 | -0,28% | 28,320 | 28,440 | 28,400 | 3.951,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,400 | 10:13 | +0,700 | +0,73% | 96,300 | 96,450 | 95,700 | 18.807,00 | |
|
CANCOM SE O.N. | 541910 | 32,820 | 10:10 | +0,760 | +2,37% | 32,680 | 32,820 | 32,060 | 12.044,00 | |
|
BECHTLE AG O.N. | 515870 | 45,900 | 10:10 | +0,040 | +0,09% | 45,880 | 45,960 | 45,860 | 4.583,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 09:54 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 471,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,890 | 10:14 | +0,190 | +0,80% | 23,870 | 23,910 | 23,700 | 207.255,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 10:13 | -0,020 | -0,11% | 17,500 | 17,540 | 17,540 | 2.420,00 |