Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.309,23 | 17:50 | -13,26 | -0,40% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.439,68 | 17:50 | -9,78 | -0,40% | - | - | 2.449,46 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,000 | 17:35 | +0,120 | +0,71% | 0,000 | 0,000 | 16,880 | 45.709,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,870 | 17:35 | -0,950 | -4,16% | 0,000 | 0,000 | 22,820 | 1,13 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 260,000 | 17:41 | +4,000 | +1,56% | 0,000 | 0,000 | 256,000 | 6.016,00 | |
|
BECHTLE AG O.N. | 515870 | 46,260 | 17:35 | -0,120 | -0,26% | 0,000 | 0,000 | 46,380 | 222.305,00 | |
|
CANCOM SE O.N. | 541910 | 29,720 | 17:35 | +0,440 | +1,50% | 0,000 | 0,000 | 29,280 | 29.662,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 17:35 | +0,400 | +0,40% | 0,000 | 0,000 | 100,300 | 117.623,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 17:35 | +0,140 | +0,49% | 0,000 | 0,000 | 28,500 | 75.956,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 17:35 | -0,060 | -0,27% | 0,000 | 0,000 | 21,850 | 5,40 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,320 | 17:35 | +0,600 | +1,63% | 0,000 | 0,000 | 36,720 | 28.982,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,800 | 17:46 | +1,000 | +1,59% | 63,800 | 64,500 | 62,800 | 60,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,625 | 17:38 | +0,390 | +4,22% | 0,000 | 0,000 | 9,235 | 3,58 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,060 | 17:40 | -0,040 | -0,15% | 0,000 | 0,000 | 27,100 | 443.685,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,020 | 17:56 | -0,100 | -0,26% | 37,800 | 37,900 | 38,120 | 3.897,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,800 | 17:35 | -0,230 | -0,70% | 0,000 | 0,000 | 33,030 | 2,85 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 25,400 | 102.222,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,400 | 17:35 | +0,320 | +1,68% | 0,000 | 0,000 | 19,080 | 53.419,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,650 | 17:40 | -2,200 | -3,24% | 0,000 | 0,000 | 67,850 | 1,20 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 71,250 | 16:06 | +0,750 | +1,06% | 72,050 | 73,000 | 70,500 | 40,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,450 | 17:35 | -0,350 | -0,42% | 0,000 | 0,000 | 82,800 | 135.493,00 | |
|
NORDEX SE O.N. | A0D655 | 13,260 | 17:35 | +0,500 | +3,92% | 0,000 | 0,000 | 12,760 | 938.966,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,580 | 17:35 | +0,180 | +1,34% | 0,000 | 0,000 | 13,400 | 45.982,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,145 | 17:40 | +0,385 | +0,99% | 0,000 | 0,000 | 38,760 | 753.805,00 | |
|
SAP SE O.N. | 716460 | 171,420 | 17:35 | -2,580 | -1,48% | 0,000 | 0,000 | 174,000 | 984.218,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,800 | 17:35 | +1,600 | +0,55% | 0,000 | 0,000 | 290,200 | 55.968,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,740 | 17:35 | -0,200 | -0,38% | 0,000 | 0,000 | 52,940 | 684.255,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,500 | 17:35 | -1,550 | -2,04% | 0,000 | 0,000 | 76,050 | 124.682,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,950 | 17:35 | +0,100 | +0,20% | 0,000 | 0,000 | 50,850 | 113.628,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,000 | 17:35 | -1,900 | -3,97% | 0,000 | 0,000 | 47,900 | 64.790,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,550 | 17:35 | -0,060 | -0,48% | 0,000 | 0,000 | 12,610 | 358.145,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,940 | 17:35 | +0,040 | +0,17% | 0,000 | 0,000 | 22,900 | 170.946,00 | |