Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.462,63 | 15:03 | +1,01 | +0,03% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.542,00 | 15:03 | -4,93 | -0,19% | - | - | 2.546,93 | -- |  |
|
SARTORIUS AG VZO O.N. | 716563 | 274,600 | 15:03 | -18,300 | -6,25% | 274,500 | 274,800 | 292,900 | 218.901,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 14:59 | +2,000 | +0,80% | 252,500 | 254,500 | 251,500 | 747,00 | |
|
SAP SE O.N. | 716460 | 177,040 | 15:03 | +0,940 | +0,53% | 177,020 | 177,060 | 176,100 | 528.804,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,750 | 15:00 | +1,050 | +1,10% | 96,650 | 96,750 | 95,700 | 37.253,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,950 | 90,300 | 90,450 | 400,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,300 | 15:02 | +0,850 | +0,97% | 88,250 | 88,350 | 87,450 | 51.489,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 15:02 | -0,050 | -0,07% | 74,300 | 74,350 | 74,400 | 11.300,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 72,700 | 73,100 | 72,400 | 176,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,800 | 14:46 | +0,850 | +1,25% | 68,600 | 68,850 | 67,950 | 208.775,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,260 | 15:03 | +0,780 | +1,46% | 54,260 | 54,300 | 53,480 | 232.192,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,900 | 14:57 | +2,300 | +4,46% | 53,800 | 53,900 | 51,600 | 48.103,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,980 | 15:02 | +0,540 | +1,09% | 49,980 | 50,050 | 49,440 | 58.414,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,480 | 15:02 | +0,120 | +0,26% | 46,400 | 46,540 | 46,360 | 57.815,00 | |
|
BECHTLE AG O.N. | 515870 | 46,140 | 15:01 | +0,280 | +0,61% | 46,140 | 46,200 | 45,860 | 20.364,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,190 | 15:03 | +0,140 | +0,33% | 42,185 | 42,205 | 42,050 | 235.593,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,520 | 14:44 | +0,700 | +1,80% | 39,340 | 39,380 | 38,820 | 2.410,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,705 | 15:02 | -0,295 | -0,78% | 37,695 | 37,705 | 38,000 | 2,29 Mio. | |
|
CANCOM SE O.N. | 541910 | 32,520 | 14:59 | +0,460 | +1,43% | 32,500 | 32,580 | 32,060 | 24.213,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,720 | 14:48 | +0,320 | +1,13% | 28,700 | 28,780 | 28,400 | 13.320,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,480 | 14:51 | +0,400 | +1,48% | 27,460 | 27,500 | 27,080 | 30.186,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,830 | 15:02 | +0,130 | +0,55% | 23,820 | 23,840 | 23,700 | 518.445,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 15:02 | +0,040 | +0,17% | 23,140 | 23,200 | 23,120 | 21.985,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,880 | 15:02 | -1,040 | -4,35% | 22,860 | 22,900 | 23,920 | 457.449,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 15:01 | -0,140 | -0,63% | 21,980 | 21,990 | 22,120 | 2,70 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,540 | 14:53 | +0,040 | +0,21% | 19,540 | 19,570 | 19,500 | 56.579,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 13:02 | +0,060 | +0,34% | 17,500 | 17,580 | 17,540 | 4.928,00 | |
|
NORDEX SE O.N. | A0D655 | 14,910 | 15:02 | -0,070 | -0,47% | 14,900 | 14,920 | 14,980 | 371.177,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 14:37 | -0,020 | -0,14% | 14,680 | 14,720 | 14,700 | 12.009,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,860 | 14:59 | +0,085 | +0,72% | 11,865 | 11,870 | 11,775 | 242.288,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,390 | 15:01 | -0,090 | -0,86% | 10,380 | 10,400 | 10,480 | 773.470,00 | |