- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.469,18 | 12:19 | +7,56 | +0,22% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.546,82 | 12:19 | -0,11 | -0,00% | - | - | 2.546,93 | -- |  |
|
1+1 AG INH O.N. | 554550 | 17,540 | 10:33 | ±0,000 | ±0,00% | 17,500 | 17,560 | 17,540 | 3.208,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,100 | 12:19 | +0,400 | +1,69% | 24,090 | 24,110 | 23,700 | 396.866,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 11:33 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 551,00 | |
|
BECHTLE AG O.N. | 515870 | 46,180 | 12:19 | +0,320 | +0,70% | 46,160 | 46,180 | 45,860 | 10.374,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 12:01 | +0,440 | +1,37% | 32,500 | 32,620 | 32,060 | 15.562,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,800 | 12:18 | +1,100 | +1,15% | 96,850 | 97,000 | 95,700 | 28.921,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 11:52 | -0,080 | -0,28% | 28,320 | 28,420 | 28,400 | 6.393,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 12:19 | -0,140 | -0,63% | 21,970 | 21,990 | 22,120 | 2,03 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 47,040 | 12:19 | +0,680 | +1,47% | 47,000 | 47,140 | 46,360 | 44.152,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 72,900 | 73,100 | 72,400 | 176,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,440 | 12:15 | -0,040 | -0,38% | 10,420 | 10,440 | 10,480 | 343.679,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,340 | 12:19 | -0,580 | -2,42% | 23,360 | 23,400 | 23,920 | 245.734,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,760 | 11:16 | +0,940 | +2,42% | 39,460 | 39,540 | 38,820 | 2.080,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,060 | 12:19 | +0,060 | +0,16% | 38,060 | 38,065 | 38,000 | 890.924,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,800 | 12:07 | +0,720 | +2,66% | 27,820 | 27,860 | 27,080 | 24.828,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,690 | 12:15 | +0,190 | +0,97% | 19,680 | 19,710 | 19,500 | 38.197,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,500 | 12:18 | +1,550 | +2,28% | 69,500 | 69,650 | 67,950 | 131.435,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,850 | 89,200 | 90,450 | 400,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 89,050 | 12:19 | +1,600 | +1,83% | 89,000 | 89,100 | 87,450 | 33.294,00 | |
|
NORDEX SE O.N. | A0D655 | 14,980 | 12:17 | ±0,000 | ±0,00% | 14,960 | 14,990 | 14,980 | 258.089,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 12:04 | -0,020 | -0,14% | 14,640 | 14,700 | 14,700 | 7.249,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,120 | 12:19 | +0,070 | +0,17% | 42,110 | 42,135 | 42,050 | 53.377,00 | |
|
SAP SE O.N. | 716460 | 177,020 | 12:19 | +0,920 | +0,52% | 177,020 | 177,060 | 176,100 | 349.800,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,900 | 12:19 | -16,000 | -5,46% | 276,900 | 277,200 | 292,900 | 105.580,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,680 | 12:19 | +0,200 | +0,37% | 53,680 | 53,700 | 53,480 | 111.734,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,450 | 12:17 | +0,050 | +0,07% | 74,400 | 74,550 | 74,400 | 8.431,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,020 | 12:19 | -0,420 | -0,85% | 49,020 | 49,080 | 49,440 | 24.375,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,500 | 12:19 | +1,900 | +3,68% | 53,400 | 53,600 | 51,600 | 28.630,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,855 | 12:13 | +0,080 | +0,68% | 11,855 | 11,865 | 11,775 | 126.192,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,180 | 12:16 | +0,060 | +0,26% | 23,140 | 23,200 | 23,120 | 15.958,00 | |