- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.444,03 | 17:50 | -17,59 | -0,51% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,35 | 17:50 | -18,58 | -0,73% | - | - | 2.546,93 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,600 | 17:35 | -15,300 | -5,22% | 0,000 | 0,000 | 292,900 | 294.975,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 17:35 | -7,000 | -2,78% | 0,000 | 0,000 | 251,500 | 4.341,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,150 | 88,950 | 90,450 | 400,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,095 | 17:35 | -0,905 | -2,38% | 0,000 | 0,000 | 38,000 | 4,76 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,020 | 17:37 | -0,900 | -3,76% | 0,000 | 0,000 | 23,920 | 813.207,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,600 | 17:35 | -0,800 | -1,08% | 0,000 | 0,000 | 74,400 | 30.129,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,780 | 17:35 | -0,660 | -1,33% | 0,000 | 0,000 | 49,440 | 144.307,00 | |
|
NORDEX SE O.N. | A0D655 | 14,560 | 17:35 | -0,420 | -2,80% | 0,000 | 0,000 | 14,980 | 847.730,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,290 | 17:35 | -0,410 | -1,73% | 0,000 | 0,000 | 23,700 | 1,01 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,000 | 19:00 | -0,400 | -0,55% | 72,000 | 72,900 | 72,400 | 276,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,890 | 17:35 | -0,230 | -1,04% | 0,000 | 0,000 | 22,120 | 7,82 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 10,270 | 17:35 | -0,210 | -2,00% | 0,000 | 0,000 | 10,480 | 1,24 Mio. | |
|
BECHTLE AG O.N. | 515870 | 45,780 | 17:35 | -0,080 | -0,17% | 0,000 | 0,000 | 45,860 | 125.884,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,080 | 17:35 | -0,040 | -0,17% | 0,000 | 0,000 | 23,120 | 129.202,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 17:20 | -0,040 | -0,10% | 38,800 | 38,900 | 38,820 | 2.500,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 14,700 | 39.769,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 17:35 | +0,020 | +0,11% | 0,000 | 0,000 | 17,540 | 40.852,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,085 | 17:35 | +0,035 | +0,08% | 0,000 | 0,000 | 42,050 | 709.980,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 87,500 | 17:35 | +0,050 | +0,06% | 0,000 | 0,000 | 87,450 | 135.433,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,840 | 17:35 | +0,065 | +0,55% | 0,000 | 0,000 | 11,775 | 494.699,00 |  |
|
KONTRON AG O.N | A0X9EJ | 19,670 | 17:39 | +0,170 | +0,87% | 0,000 | 0,000 | 19,500 | 143.762,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,260 | 17:35 | +0,180 | +0,66% | 0,000 | 0,000 | 27,080 | 81.647,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 17:35 | +0,200 | +0,70% | 0,000 | 0,000 | 28,400 | 48.207,00 | |
|
CANCOM SE O.N. | 541910 | 32,280 | 17:38 | +0,220 | +0,69% | 0,000 | 0,000 | 32,060 | 66.111,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,600 | 17:35 | +0,240 | +0,52% | 0,000 | 0,000 | 46,360 | 99.070,00 | |
|
SAP SE O.N. | 716460 | 176,740 | 17:35 | +0,640 | +0,36% | 0,000 | 0,000 | 176,100 | 1,69 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,320 | 17:35 | +0,840 | +1,57% | 0,000 | 0,000 | 53,480 | 663.357,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,050 | 17:36 | +1,100 | +1,62% | 0,000 | 0,000 | 67,950 | 349.856,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,850 | 17:35 | +1,150 | +1,20% | 0,000 | 0,000 | 95,700 | 108.269,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,600 | 17:35 | +2,000 | +3,88% | 0,000 | 0,000 | 51,600 | 75.205,00 | |