- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.466,26 | 09:51 | +4,64 | +0,13% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.544,67 | 09:51 | -2,26 | -0,09% | - | - | 2.546,93 | -- |  |
|
EVOTEC SE INH O.N. | 566480 | 10,510 | 09:50 | +0,030 | +0,29% | 10,500 | 10,520 | 10,480 | 156.258,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,800 | 09:46 | +0,025 | +0,21% | 11,800 | 11,820 | 11,775 | 44.597,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 09:34 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 5.594,00 | |
|
NORDEX SE O.N. | A0D655 | 15,240 | 09:50 | +0,260 | +1,74% | 15,210 | 15,240 | 14,980 | 144.292,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 09:48 | +0,060 | +0,34% | 17,580 | 17,640 | 17,540 | 2.063,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,630 | 09:46 | +0,130 | +0,67% | 19,620 | 19,640 | 19,500 | 13.959,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,040 | 09:50 | -0,080 | -0,36% | 22,040 | 22,060 | 22,120 | 1,10 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 09:38 | +0,040 | +0,17% | 23,140 | 23,200 | 23,120 | 2.164,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,660 | 09:46 | -0,260 | -1,09% | 23,640 | 23,680 | 23,920 | 37.638,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,000 | 09:50 | +0,300 | +1,27% | 23,990 | 24,030 | 23,700 | 138.980,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,700 | 09:48 | +0,620 | +2,29% | 27,640 | 27,680 | 27,080 | 18.017,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 09:50 | -0,060 | -0,21% | 28,340 | 28,440 | 28,400 | 1.199,00 | |
|
CANCOM SE O.N. | 541910 | 32,740 | 09:51 | +0,680 | +2,12% | 32,660 | 32,780 | 32,060 | 10.885,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,915 | 09:51 | -0,085 | -0,22% | 37,915 | 37,930 | 38,000 | 266.320,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,700 | 09:14 | +0,880 | +2,27% | 39,700 | 39,800 | 38,820 | 1.760,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,065 | 09:49 | +0,015 | +0,04% | 42,055 | 42,080 | 42,050 | 24.662,00 | |
|
BECHTLE AG O.N. | 515870 | 45,960 | 09:47 | +0,100 | +0,22% | 45,880 | 45,940 | 45,860 | 4.098,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,440 | 09:50 | +0,080 | +0,17% | 46,340 | 46,480 | 46,360 | 14.778,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,400 | 09:50 | -0,040 | -0,08% | 49,300 | 49,420 | 49,440 | 12.723,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,700 | 09:49 | +1,100 | +2,13% | 52,600 | 52,800 | 51,600 | 18.163,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,280 | 09:50 | -0,200 | -0,37% | 53,280 | 53,300 | 53,480 | 52.753,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,600 | 09:45 | -0,350 | -0,52% | 67,600 | 67,750 | 67,950 | 3.316,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,900 | 08:02 | +1,500 | +2,07% | 74,100 | 74,500 | 72,400 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,800 | 09:39 | +0,400 | +0,54% | 74,800 | 74,900 | 74,400 | 2.543,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,600 | 90,950 | 90,450 | 400,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,050 | 09:50 | +0,600 | +0,69% | 88,000 | 88,150 | 87,450 | 15.523,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,100 | 09:49 | +1,400 | +1,46% | 97,000 | 97,200 | 95,700 | 16.943,00 | |
|
SAP SE O.N. | 716460 | 175,960 | 09:51 | -0,140 | -0,08% | 175,960 | 176,000 | 176,100 | 139.465,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 252,500 | 09:37 | +1,000 | +0,40% | 252,500 | 253,500 | 251,500 | 461,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,000 | 09:48 | -7,900 | -2,70% | 284,800 | 285,300 | 292,900 | 15.537,00 | |