BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.853,68 21:28 +295,57 +0,75% - - 39.558,11 279,82 Mio.
Salesforce A0B87V 287,235 21:23 +10,435 +3,77% 287,180 287,290 276,800 3,92 Mio.
Travelers Companies (The) A0MLX4 214,030 21:23 -3,560 -1,64% 214,000 214,060 217,590 665.252,00
VISA A0NC7B 281,145 21:23 +3,405 +1,23% 281,150 281,200 277,740 5,26 Mio.
Merck & Co A0YD8Q 131,230 21:23 +2,570 +2,00% 131,230 131,250 128,660 4,25 Mio.
Dow A2PFRC 59,066 21:23 -0,583 -0,98% 59,060 59,070 59,650 1,58 Mio.
American Express Company 850226 241,277 21:22 -0,253 -0,10% 241,270 241,310 241,530 1,29 Mio.  
Boeing Company 850471 177,390 21:23 -3,370 -1,86% 177,400 177,460 180,760 4,65 Mio.
Caterpillar 850598 359,150 21:21 +0,970 +0,27% 359,040 359,240 358,180 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 200,670 21:23 -0,840 -0,42% 200,660 200,680 201,510 5,29 Mio.
Coca-Cola Company 850663 63,240 21:23 +0,140 +0,22% 63,240 63,250 63,100 5,50 Mio.
International Business Machine 851399 167,983 21:22 +0,623 +0,37% 167,980 168,010 167,360 2,63 Mio.
3M Company 851745 101,289 21:23 +1,209 +1,21% 101,270 101,290 100,080 2,94 Mio.
Procter & Gamble Company 852062 166,300 21:23 +0,540 +0,33% 166,290 166,310 165,760 2,99 Mio.
Chevron Corp 852552 162,610 21:23 -1,000 -0,61% 162,600 162,630 163,610 5,22 Mio.
Johnson & Johnson 853260 152,400 21:22 +1,020 +0,67% 152,390 152,410 151,380 2,79 Mio.
Intel Corp 855681 31,192 21:23 +0,142 +0,46% 31,190 31,200 31,050 21,09 Mio.
Walt Disney Company (The) 855686 102,858 21:23 -2,492 -2,37% 102,840 102,860 105,350 16,79 Mio.
McDonald's Corp 856958 273,650 21:22 +2,990 +1,10% 273,630 273,720 270,660 1,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,690 21:23 -0,170 -0,28% 59,680 59,690 59,860 13,25 Mio.
Apple 865985 190,175 21:23 +2,745 +1,46% 190,170 190,180 187,430 47,88 Mio.
Home Depot 866953 349,100 21:23 +8,600 +2,53% 349,090 349,180 340,500 2,65 Mio.
Nike 866993 91,200 21:23 -1,590 -1,71% 91,180 91,200 92,790 12,43 Mio.
Amgen 867900 319,705 21:22 +8,295 +2,66% 319,590 319,810 311,410 2,08 Mio.
Verizon Communications 868402 40,535 21:23 +0,045 +0,11% 40,530 40,540 40,490 7,08 Mio.  
Unitedhealth Group 869561 516,710 21:23 +2,830 +0,55% 516,610 516,830 513,880 1,68 Mio.
Honeywell International 870153 204,710 21:22 +1,500 +0,74% 204,690 204,730 203,210 1,51 Mio.
Microsoft Corp 870747 423,710 21:23 +7,150 +1,72% 423,680 423,710 416,560 12,33 Mio.
Cisco Systems 878841 49,575 21:23 +0,625 +1,28% 49,570 49,580 48,950 19,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 185,600 21:23 -1,470 -0,79% 185,590 185,610 187,070 64,73 Mio.
Goldman Sachs Group 920332 463,950 21:22 +5,480 +1,20% 463,820 464,000 458,470 1,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH