| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.853,68 |
21:28 |
+295,57 |
+0,75% |
- |
- |
39.558,11 |
279,82 Mio. |
|
|
Salesforce |
A0B87V |
287,235 |
21:23 |
+10,435 |
+3,77% |
287,180 |
287,290 |
276,800 |
3,92 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,030 |
21:23 |
-3,560 |
-1,64% |
214,000 |
214,060 |
217,590 |
665.252,00 |
|
|
VISA |
A0NC7B |
281,145 |
21:23 |
+3,405 |
+1,23% |
281,150 |
281,200 |
277,740 |
5,26 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,230 |
21:23 |
+2,570 |
+2,00% |
131,230 |
131,250 |
128,660 |
4,25 Mio. |
|
|
Dow |
A2PFRC |
59,066 |
21:23 |
-0,583 |
-0,98% |
59,060 |
59,070 |
59,650 |
1,58 Mio. |
|
|
American Express Company |
850226 |
241,277 |
21:22 |
-0,253 |
-0,10% |
241,270 |
241,310 |
241,530 |
1,29 Mio. |
|
|
Boeing Company |
850471 |
177,390 |
21:23 |
-3,370 |
-1,86% |
177,400 |
177,460 |
180,760 |
4,65 Mio. |
|
|
Caterpillar |
850598 |
359,150 |
21:21 |
+0,970 |
+0,27% |
359,040 |
359,240 |
358,180 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,670 |
21:23 |
-0,840 |
-0,42% |
200,660 |
200,680 |
201,510 |
5,29 Mio. |
|
|
Coca-Cola Company |
850663 |
63,240 |
21:23 |
+0,140 |
+0,22% |
63,240 |
63,250 |
63,100 |
5,50 Mio. |
|
|
International Business Machine |
851399 |
167,983 |
21:22 |
+0,623 |
+0,37% |
167,980 |
168,010 |
167,360 |
2,63 Mio. |
|
|
3M Company |
851745 |
101,289 |
21:23 |
+1,209 |
+1,21% |
101,270 |
101,290 |
100,080 |
2,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,300 |
21:23 |
+0,540 |
+0,33% |
166,290 |
166,310 |
165,760 |
2,99 Mio. |
|
|
Chevron Corp |
852552 |
162,610 |
21:23 |
-1,000 |
-0,61% |
162,600 |
162,630 |
163,610 |
5,22 Mio. |
|
|
Johnson & Johnson |
853260 |
152,400 |
21:22 |
+1,020 |
+0,67% |
152,390 |
152,410 |
151,380 |
2,79 Mio. |
|
|
Intel Corp |
855681 |
31,192 |
21:23 |
+0,142 |
+0,46% |
31,190 |
31,200 |
31,050 |
21,09 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,858 |
21:23 |
-2,492 |
-2,37% |
102,840 |
102,860 |
105,350 |
16,79 Mio. |
|
|
McDonald's Corp |
856958 |
273,650 |
21:22 |
+2,990 |
+1,10% |
273,630 |
273,720 |
270,660 |
1,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,690 |
21:23 |
-0,170 |
-0,28% |
59,680 |
59,690 |
59,860 |
13,25 Mio. |
|
|
Apple |
865985 |
190,175 |
21:23 |
+2,745 |
+1,46% |
190,170 |
190,180 |
187,430 |
47,88 Mio. |
|
|
Home Depot |
866953 |
349,100 |
21:23 |
+8,600 |
+2,53% |
349,090 |
349,180 |
340,500 |
2,65 Mio. |
|
|
Nike |
866993 |
91,200 |
21:23 |
-1,590 |
-1,71% |
91,180 |
91,200 |
92,790 |
12,43 Mio. |
|
|
Amgen |
867900 |
319,705 |
21:22 |
+8,295 |
+2,66% |
319,590 |
319,810 |
311,410 |
2,08 Mio. |
|
|
Verizon Communications |
868402 |
40,535 |
21:23 |
+0,045 |
+0,11% |
40,530 |
40,540 |
40,490 |
7,08 Mio. |
|
|
Unitedhealth Group |
869561 |
516,710 |
21:23 |
+2,830 |
+0,55% |
516,610 |
516,830 |
513,880 |
1,68 Mio. |
|
|
Honeywell International |
870153 |
204,710 |
21:22 |
+1,500 |
+0,74% |
204,690 |
204,730 |
203,210 |
1,51 Mio. |
|
|
Microsoft Corp |
870747 |
423,710 |
21:23 |
+7,150 |
+1,72% |
423,680 |
423,710 |
416,560 |
12,33 Mio. |
|
|
Cisco Systems |
878841 |
49,575 |
21:23 |
+0,625 |
+1,28% |
49,570 |
49,580 |
48,950 |
19,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,600 |
21:23 |
-1,470 |
-0,79% |
185,590 |
185,610 |
187,070 |
64,73 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,950 |
21:22 |
+5,480 |
+1,20% |
463,820 |
464,000 |
458,470 |
1,18 Mio. |
|