| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.804,23 |
19:33 |
-68,76 |
-0,17% |
- |
- |
39.872,99 |
116,14 Mio. |
|
|
Dow |
A2PFRC |
57,770 |
19:28 |
-1,140 |
-1,94% |
57,770 |
57,780 |
58,910 |
2,44 Mio. |
|
|
Home Depot |
866953 |
331,560 |
19:28 |
-4,590 |
-1,37% |
331,480 |
331,590 |
336,150 |
1,40 Mio. |
|
|
3M Company |
851745 |
101,765 |
19:28 |
-1,375 |
-1,33% |
101,760 |
101,780 |
103,140 |
1,89 Mio. |
|
|
Goldman Sachs Group |
920332 |
464,230 |
19:28 |
-6,180 |
-1,31% |
464,230 |
464,360 |
470,410 |
929.720,00 |
|
|
Chevron Corp |
852552 |
158,170 |
19:28 |
-1,800 |
-1,13% |
158,150 |
158,170 |
159,970 |
2,79 Mio. |
|
|
Caterpillar |
850598 |
356,580 |
19:28 |
-2,490 |
-0,69% |
356,550 |
356,610 |
359,070 |
752.430,00 |
|
|
American Express Company |
850226 |
241,691 |
19:28 |
-1,389 |
-0,57% |
241,690 |
241,750 |
243,080 |
829.163,00 |
|
|
Apple |
865985 |
191,435 |
19:28 |
-0,915 |
-0,48% |
191,430 |
191,440 |
192,350 |
15,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
31,595 |
19:28 |
-0,145 |
-0,46% |
31,590 |
31,600 |
31,740 |
14,48 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,980 |
19:28 |
-0,370 |
-0,22% |
167,970 |
167,980 |
168,350 |
1,36 Mio. |
|
|
Amgen |
867900 |
314,159 |
19:28 |
-0,691 |
-0,22% |
314,090 |
314,240 |
314,850 |
783.271,00 |
|
|
Nike |
866993 |
92,685 |
19:28 |
-0,135 |
-0,15% |
92,680 |
92,690 |
92,820 |
3,36 Mio. |
|
|
Unitedhealth Group |
869561 |
523,150 |
19:28 |
-0,400 |
-0,08% |
523,040 |
523,270 |
523,550 |
684.362,00 |
|
|
Honeywell International |
870153 |
203,450 |
19:28 |
-0,060 |
-0,03% |
203,410 |
203,470 |
203,510 |
702.246,00 |
|
|
Coca-Cola Company |
850663 |
62,905 |
19:28 |
-0,005 |
-0,01% |
62,900 |
62,910 |
62,910 |
2,40 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,540 |
19:28 |
+0,020 |
+0,01% |
199,540 |
199,560 |
199,520 |
4,03 Mio. |
|
|
Amazon.com |
906866 |
183,318 |
19:28 |
+0,168 |
+0,09% |
183,310 |
183,320 |
183,150 |
15,76 Mio. |
|
|
McDonald's Corp |
856958 |
266,595 |
19:28 |
+0,725 |
+0,27% |
266,570 |
266,620 |
265,870 |
849.120,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
430,610 |
19:28 |
+1,570 |
+0,37% |
430,550 |
430,630 |
429,040 |
6,93 Mio. |
|
|
Salesforce |
A0B87V |
284,815 |
19:28 |
+1,055 |
+0,37% |
284,780 |
284,870 |
283,760 |
1,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,281 |
19:28 |
+0,521 |
+0,40% |
131,280 |
131,290 |
130,760 |
1,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,120 |
19:25 |
+0,870 |
+0,40% |
217,140 |
217,280 |
216,250 |
200.566,00 |
|
|
VISA |
A0NC7B |
277,070 |
19:28 |
+1,120 |
+0,41% |
277,060 |
277,120 |
275,950 |
1,85 Mio. |
|
|
Walmart |
860853 |
65,460 |
19:28 |
+0,310 |
+0,48% |
65,460 |
65,470 |
65,150 |
6,64 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,520 |
19:28 |
+0,510 |
+0,50% |
103,520 |
103,530 |
103,010 |
3,60 Mio. |
|
|
International Business Machine |
851399 |
174,450 |
19:28 |
+0,980 |
+0,56% |
174,450 |
174,480 |
173,470 |
1,27 Mio. |
|
|
Boeing Company |
850471 |
185,840 |
19:28 |
+1,060 |
+0,57% |
185,820 |
185,920 |
184,780 |
1,61 Mio. |
|
|
Verizon Communications |
868402 |
39,925 |
19:28 |
+0,305 |
+0,77% |
39,920 |
39,930 |
39,620 |
5,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,750 |
19:28 |
+0,810 |
+1,73% |
47,750 |
47,760 |
46,940 |
9,43 Mio. |
|
|
Johnson & Johnson |
853260 |
153,920 |
19:28 |
+2,680 |
+1,77% |
153,890 |
153,930 |
151,240 |
3,22 Mio. |
|