BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.804,23 19:33 -68,76 -0,17% - - 39.872,99 116,14 Mio.
Dow A2PFRC 57,770 19:28 -1,140 -1,94% 57,770 57,780 58,910 2,44 Mio.
Home Depot 866953 331,560 19:28 -4,590 -1,37% 331,480 331,590 336,150 1,40 Mio.
3M Company 851745 101,765 19:28 -1,375 -1,33% 101,760 101,780 103,140 1,89 Mio.
Goldman Sachs Group 920332 464,230 19:28 -6,180 -1,31% 464,230 464,360 470,410 929.720,00
Chevron Corp 852552 158,170 19:28 -1,800 -1,13% 158,150 158,170 159,970 2,79 Mio.
Caterpillar 850598 356,580 19:28 -2,490 -0,69% 356,550 356,610 359,070 752.430,00
American Express Company 850226 241,691 19:28 -1,389 -0,57% 241,690 241,750 243,080 829.163,00
Apple 865985 191,435 19:28 -0,915 -0,48% 191,430 191,440 192,350 15,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 31,595 19:28 -0,145 -0,46% 31,590 31,600 31,740 14,48 Mio.
Procter & Gamble Company 852062 167,980 19:28 -0,370 -0,22% 167,970 167,980 168,350 1,36 Mio.
Amgen 867900 314,159 19:28 -0,691 -0,22% 314,090 314,240 314,850 783.271,00
Nike 866993 92,685 19:28 -0,135 -0,15% 92,680 92,690 92,820 3,36 Mio.
Unitedhealth Group 869561 523,150 19:28 -0,400 -0,08% 523,040 523,270 523,550 684.362,00  
Honeywell International 870153 203,450 19:28 -0,060 -0,03% 203,410 203,470 203,510 702.246,00  
Coca-Cola Company 850663 62,905 19:28 -0,005 -0,01% 62,900 62,910 62,910 2,40 Mio.  
JPMorgan Chase & Co 850628 199,540 19:28 +0,020 +0,01% 199,540 199,560 199,520 4,03 Mio.  
Amazon.com 906866 183,318 19:28 +0,168 +0,09% 183,310 183,320 183,150 15,76 Mio.  
McDonald's Corp 856958 266,595 19:28 +0,725 +0,27% 266,570 266,620 265,870 849.120,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 430,610 19:28 +1,570 +0,37% 430,550 430,630 429,040 6,93 Mio.
Salesforce A0B87V 284,815 19:28 +1,055 +0,37% 284,780 284,870 283,760 1,45 Mio.
Merck & Co A0YD8Q 131,281 19:28 +0,521 +0,40% 131,280 131,290 130,760 1,36 Mio.
Travelers Companies (The) A0MLX4 217,120 19:25 +0,870 +0,40% 217,140 217,280 216,250 200.566,00
VISA A0NC7B 277,070 19:28 +1,120 +0,41% 277,060 277,120 275,950 1,85 Mio.
Walmart 860853 65,460 19:28 +0,310 +0,48% 65,460 65,470 65,150 6,64 Mio.
Walt Disney Company (The) 855686 103,520 19:28 +0,510 +0,50% 103,520 103,530 103,010 3,60 Mio.
International Business Machine 851399 174,450 19:28 +0,980 +0,56% 174,450 174,480 173,470 1,27 Mio.
Boeing Company 850471 185,840 19:28 +1,060 +0,57% 185,820 185,920 184,780 1,61 Mio.
Verizon Communications 868402 39,925 19:28 +0,305 +0,77% 39,920 39,930 39,620 5,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,750 19:28 +0,810 +1,73% 47,750 47,760 46,940 9,43 Mio.
Johnson & Johnson 853260 153,920 19:28 +2,680 +1,77% 153,890 153,930 151,240 3,22 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH