| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.118,32 |
17:50 |
-42,69 |
-0,24% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.090,75 |
17:50 |
-20,05 |
-0,28% |
- |
- |
7.110,80 |
-- |
|
|
AIRBUS SE |
938914 |
155,920 |
17:35 |
-1,160 |
-0,74% |
0,000 |
0,000 |
157,080 |
231.550,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
17:35 |
+0,800 |
+0,19% |
0,000 |
0,000 |
413,500 |
155.795,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
17:35 |
+0,800 |
+0,30% |
0,000 |
0,000 |
265,500 |
517.865,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
17:35 |
+2,100 |
+0,91% |
0,000 |
0,000 |
230,400 |
99.607,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
17:35 |
+0,650 |
+0,54% |
0,000 |
0,000 |
120,100 |
807.919,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,640 |
17:35 |
+0,020 |
+0,01% |
0,000 |
0,000 |
177,620 |
666.226,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,800 |
17:35 |
+1,600 |
+0,55% |
0,000 |
0,000 |
290,200 |
55.968,00 |
|
|
SAP SE O.N. |
716460 |
171,420 |
17:35 |
-2,580 |
-1,48% |
0,000 |
0,000 |
174,000 |
984.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,790 |
17:38 |
+0,430 |
+0,58% |
0,000 |
0,000 |
74,360 |
2,46 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,100 |
17:57 |
+0,740 |
+2,29% |
33,030 |
33,140 |
32,360 |
10.686,00 |
|
|
RHEINMETALL AG |
703000 |
525,000 |
17:35 |
+0,600 |
+0,11% |
0,000 |
0,000 |
524,400 |
189.819,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
17:35 |
-1,800 |
-1,19% |
0,000 |
0,000 |
151,750 |
185.338,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,800 |
17:35 |
-0,230 |
-0,70% |
0,000 |
0,000 |
33,030 |
2,85 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,550 |
17:35 |
-0,520 |
-1,08% |
0,000 |
0,000 |
48,070 |
423.415,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,600 |
17:35 |
+0,440 |
+0,60% |
0,000 |
0,000 |
73,160 |
251.918,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,400 |
17:35 |
+1,180 |
+1,24% |
0,000 |
0,000 |
95,220 |
303.192,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
17:35 |
-0,500 |
-0,27% |
0,000 |
0,000 |
182,650 |
207.833,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,680 |
17:35 |
+0,470 |
+1,73% |
0,000 |
0,000 |
27,210 |
598.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,790 |
17:35 |
-0,060 |
-0,27% |
0,000 |
0,000 |
21,850 |
5,40 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
38,840 |
2,45 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
17:35 |
-1,540 |
-2,46% |
0,000 |
0,000 |
62,500 |
403.895,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,450 |
17:35 |
-1,050 |
-0,75% |
0,000 |
0,000 |
140,500 |
249.168,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
17:42 |
+0,400 |
+0,38% |
0,000 |
0,000 |
106,400 |
630.451,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,064 |
17:54 |
-1,486 |
-8,98% |
15,052 |
15,080 |
16,550 |
178.904,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,520 |
25,640 |
25,090 |
293,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
17:13 |
+0,810 |
+0,81% |
100,000 |
100,250 |
99,640 |
170,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
17:35 |
-0,200 |
-0,38% |
0,000 |
0,000 |
52,940 |
684.255,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
17:41 |
-0,090 |
-0,18% |
0,000 |
0,000 |
49,350 |
386.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,280 |
17:38 |
-2,520 |
-2,81% |
0,000 |
0,000 |
89,800 |
1,13 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,125 |
17:39 |
+0,275 |
+1,46% |
0,000 |
0,000 |
18,850 |
3,29 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
17:35 |
+0,055 |
+0,44% |
0,000 |
0,000 |
12,410 |
4,56 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,140 |
17:56 |
+1,250 |
+2,91% |
44,070 |
44,190 |
42,890 |
5.457,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,740 |
17:39 |
-0,365 |
-2,59% |
0,000 |
0,000 |
14,105 |
5,08 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,545 |
17:52 |
+0,015 |
+0,05% |
27,495 |
27,545 |
27,530 |
8.290,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
17:35 |
+0,230 |
+0,47% |
0,000 |
0,000 |
48,825 |
3,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,145 |
17:40 |
+0,385 |
+0,99% |
0,000 |
0,000 |
38,760 |
753.805,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,150 |
17:39 |
+0,280 |
+1,08% |
0,000 |
0,000 |
25,870 |
1,65 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
17:40 |
+1,400 |
+0,61% |
0,000 |
0,000 |
230,900 |
386.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,280 |
17:35 |
+0,420 |
+0,56% |
0,000 |
0,000 |
74,860 |
190.771,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
17:35 |
+1,700 |
+0,76% |
0,000 |
0,000 |
223,400 |
130.591,00 |
|
