| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.129,86 |
17:29 |
-31,15 |
-0,17% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,27 |
17:29 |
-15,53 |
-0,22% |
- |
- |
7.110,80 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,600 |
25,610 |
25,090 |
293,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,190 |
17:28 |
+0,320 |
+1,24% |
26,180 |
26,190 |
25,870 |
978.379,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
17:29 |
+0,600 |
+0,50% |
120,650 |
120,700 |
120,100 |
508.529,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
17:28 |
+0,440 |
+0,44% |
100,200 |
100,300 |
99,860 |
101.105,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
17:29 |
-0,040 |
-0,08% |
52,880 |
52,920 |
52,940 |
339.499,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,170 |
17:28 |
+0,320 |
+1,70% |
19,165 |
19,170 |
18,850 |
2,63 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,640 |
17:29 |
+0,020 |
+0,01% |
177,640 |
177,660 |
177,620 |
323.645,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
17:29 |
+1,800 |
+0,62% |
292,000 |
292,200 |
290,200 |
41.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,540 |
17:29 |
-2,460 |
-1,41% |
171,520 |
171,560 |
174,000 |
475.207,00 |
|
|
RWE AG INH O.N. |
703712 |
33,040 |
17:29 |
+0,850 |
+2,64% |
33,040 |
33,050 |
32,190 |
1,67 Mio. |
|
|
RHEINMETALL AG |
703000 |
525,800 |
17:28 |
+1,400 |
+0,27% |
525,600 |
525,800 |
524,400 |
145.599,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
17:29 |
+0,480 |
+1,24% |
39,235 |
39,250 |
38,760 |
430.088,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
17:28 |
-0,050 |
-0,10% |
49,290 |
49,310 |
49,350 |
255.032,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,900 |
17:28 |
+0,400 |
+0,10% |
413,800 |
413,900 |
413,500 |
87.098,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,300 |
17:28 |
+1,900 |
+0,85% |
225,200 |
225,400 |
223,400 |
69.173,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,750 |
17:29 |
-2,000 |
-1,32% |
149,700 |
149,800 |
151,750 |
92.338,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,850 |
17:28 |
+0,490 |
+0,66% |
74,840 |
74,850 |
74,360 |
1,23 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,840 |
17:28 |
-0,190 |
-0,58% |
32,835 |
32,840 |
33,030 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,720 |
17:28 |
+0,560 |
+0,77% |
73,700 |
73,740 |
73,160 |
92.116,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
17:28 |
+1,000 |
+1,05% |
96,200 |
96,240 |
95,220 |
129.287,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
17:29 |
+1,900 |
+0,82% |
232,200 |
232,400 |
230,400 |
38.851,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,720 |
17:28 |
+0,510 |
+1,87% |
27,710 |
27,730 |
27,210 |
285.638,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
17:29 |
+0,085 |
+0,68% |
12,495 |
12,500 |
12,410 |
1,97 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
17:28 |
-0,060 |
-0,27% |
21,790 |
21,800 |
21,850 |
3,45 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
17:28 |
±0,000 |
±0,00% |
38,840 |
38,850 |
38,840 |
851.159,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
17:29 |
-0,400 |
-0,22% |
182,200 |
182,300 |
182,650 |
108.304,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,146 |
17:29 |
-1,386 |
-8,38% |
15,144 |
15,148 |
16,532 |
25,43 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,360 |
17:29 |
-2,440 |
-2,72% |
87,320 |
87,360 |
89,800 |
869.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,050 |
17:19 |
+1,160 |
+2,70% |
44,040 |
44,050 |
42,890 |
3.457,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,460 |
17:28 |
-0,610 |
-1,27% |
47,460 |
47,480 |
48,070 |
190.290,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
17:28 |
-1,500 |
-2,40% |
61,040 |
61,080 |
62,500 |
216.290,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,770 |
17:29 |
-0,335 |
-2,37% |
13,760 |
13,770 |
14,105 |
3,76 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
17:29 |
+0,580 |
+0,77% |
75,420 |
75,440 |
74,860 |
73.472,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
17:28 |
+0,650 |
+0,61% |
107,000 |
107,050 |
106,400 |
289.020,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,100 |
17:28 |
-0,400 |
-0,28% |
140,100 |
140,150 |
140,500 |
93.956,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
17:29 |
+0,120 |
+0,44% |
27,515 |
27,525 |
27,400 |
1,49 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
17:29 |
+0,215 |
+0,44% |
49,035 |
49,045 |
48,825 |
1,61 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
17:29 |
+1,200 |
+0,45% |
266,700 |
266,800 |
265,500 |
287.378,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,900 |
17:28 |
-1,180 |
-0,75% |
155,900 |
155,940 |
157,080 |
141.024,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
17:29 |
+2,000 |
+0,87% |
232,800 |
233,000 |
230,900 |
231.948,00 |
|
