| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.150,57 |
13:16 |
-10,44 |
-0,06% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.103,37 |
13:16 |
-7,43 |
-0,10% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,800 |
13:15 |
+0,400 |
+0,08% |
524,800 |
525,200 |
524,400 |
94.717,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
13:15 |
+1,500 |
+0,36% |
414,900 |
415,100 |
413,500 |
51.541,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
291,600 |
13:15 |
+1,400 |
+0,48% |
291,600 |
291,900 |
290,200 |
14.130,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
13:14 |
+1,100 |
+0,41% |
266,600 |
266,700 |
265,500 |
155.182,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
13:16 |
+2,000 |
+0,87% |
232,900 |
233,000 |
230,900 |
76.220,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
13:14 |
+2,600 |
+1,13% |
232,900 |
233,100 |
230,400 |
21.249,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
13:13 |
+0,700 |
+0,31% |
223,900 |
224,100 |
223,400 |
31.496,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,850 |
13:15 |
+0,200 |
+0,11% |
182,800 |
182,900 |
182,650 |
44.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
13:15 |
+0,260 |
+0,15% |
177,980 |
178,000 |
177,620 |
161.236,00 |
|
|
SAP SE O.N. |
716460 |
173,300 |
13:16 |
-0,700 |
-0,40% |
173,260 |
173,300 |
174,000 |
191.794,00 |
|
|
AIRBUS SE |
938914 |
155,020 |
13:13 |
-2,060 |
-1,31% |
155,040 |
155,100 |
157,080 |
68.049,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,700 |
13:13 |
-2,050 |
-1,35% |
149,600 |
149,700 |
151,750 |
25.013,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
13:15 |
+0,300 |
+0,21% |
140,750 |
140,850 |
140,500 |
38.596,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
13:16 |
+0,200 |
+0,17% |
120,300 |
120,350 |
120,100 |
221.983,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
13:16 |
+0,750 |
+0,70% |
107,150 |
107,200 |
106,400 |
136.953,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
13:14 |
+0,890 |
+0,89% |
100,700 |
100,800 |
99,860 |
55.151,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,680 |
13:15 |
+0,460 |
+0,48% |
95,660 |
95,700 |
95,220 |
39.837,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,320 |
13:15 |
-2,480 |
-2,76% |
87,280 |
87,340 |
89,800 |
597.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,300 |
13:16 |
+0,440 |
+0,59% |
75,260 |
75,300 |
74,860 |
37.939,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,720 |
13:15 |
+0,360 |
+0,48% |
74,700 |
74,720 |
74,360 |
552.673,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
13:14 |
+0,620 |
+0,85% |
73,780 |
73,820 |
73,160 |
35.040,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,340 |
13:15 |
-1,160 |
-1,86% |
61,280 |
61,320 |
62,500 |
97.207,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
13:16 |
+0,620 |
+1,17% |
53,540 |
53,580 |
52,940 |
183.584,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
13:16 |
-0,100 |
-0,20% |
49,240 |
49,260 |
49,350 |
114.794,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,810 |
13:16 |
-0,015 |
-0,03% |
48,795 |
48,805 |
48,825 |
863.571,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,820 |
13:16 |
-0,250 |
-0,52% |
47,790 |
47,820 |
48,070 |
65.988,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,640 |
12:37 |
+0,750 |
+1,75% |
43,590 |
43,600 |
42,890 |
1.497,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
13:15 |
+0,040 |
+0,10% |
38,870 |
38,890 |
38,840 |
376.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,115 |
13:15 |
+0,355 |
+0,92% |
39,105 |
39,125 |
38,760 |
142.291,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,845 |
13:16 |
-0,185 |
-0,56% |
32,830 |
32,840 |
33,030 |
590.937,00 |
|
|
RWE AG INH O.N. |
703712 |
32,930 |
13:16 |
+0,740 |
+2,30% |
32,930 |
32,950 |
32,190 |
833.177,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,390 |
13:16 |
-0,010 |
-0,04% |
27,385 |
27,395 |
27,400 |
768.855,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,440 |
13:15 |
+0,230 |
+0,85% |
27,430 |
27,450 |
27,210 |
134.177,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,160 |
13:16 |
+0,290 |
+1,12% |
26,140 |
26,160 |
25,870 |
327.678,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,410 |
25,430 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
13:14 |
-0,010 |
-0,05% |
21,830 |
21,840 |
21,850 |
1,72 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,725 |
13:16 |
-0,125 |
-0,66% |
18,725 |
18,735 |
18,850 |
1,34 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,386 |
13:16 |
-1,146 |
-6,93% |
15,380 |
15,386 |
16,532 |
12,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,990 |
13:16 |
-0,115 |
-0,82% |
13,985 |
13,995 |
14,105 |
1,74 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
13:15 |
+0,085 |
+0,68% |
12,495 |
12,500 |
12,410 |
1,06 Mio. |
|
