| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.474,73 |
09:18 |
-2,36 |
-0,01% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.286,19 |
09:18 |
-0,93 |
-0,01% |
- |
- |
7.287,12 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
12,725 |
09:17 |
-0,010 |
-0,08% |
12,725 |
12,730 |
12,735 |
328.324,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,855 |
09:16 |
+0,005 |
+0,04% |
12,845 |
12,850 |
12,850 |
117.818,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,706 |
09:18 |
+0,094 |
+0,64% |
14,704 |
14,708 |
14,612 |
1,24 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,555 |
09:18 |
+0,090 |
+0,55% |
16,550 |
16,570 |
16,465 |
590.379,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,475 |
09:18 |
+0,070 |
+0,31% |
22,465 |
22,475 |
22,405 |
224.954,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,030 |
09:16 |
+0,080 |
+0,32% |
25,030 |
25,060 |
24,950 |
36.242,00 |
|
|
ZALANDO SE |
ZAL111 |
26,390 |
08:53 |
-0,120 |
-0,45% |
26,480 |
26,500 |
26,510 |
723,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,300 |
09:18 |
+0,050 |
+0,18% |
27,290 |
27,320 |
27,250 |
126.660,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
09:18 |
-0,120 |
-0,42% |
28,290 |
28,310 |
28,420 |
315.071,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,605 |
09:18 |
+0,130 |
+0,41% |
31,600 |
31,615 |
31,475 |
186.007,00 |
|
|
RWE AG INH O.N. |
703712 |
31,400 |
09:18 |
-0,090 |
-0,29% |
31,390 |
31,410 |
31,490 |
112.062,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,205 |
09:16 |
-0,135 |
-0,34% |
39,190 |
39,215 |
39,340 |
13.471,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
09:17 |
-0,670 |
-1,65% |
39,815 |
39,835 |
40,490 |
315.339,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,460 |
08:00 |
-0,100 |
-0,21% |
46,580 |
46,620 |
46,560 |
200,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,170 |
09:18 |
+0,130 |
+0,27% |
49,160 |
49,200 |
49,040 |
16.133,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,930 |
09:17 |
-0,310 |
-0,62% |
49,900 |
49,960 |
50,240 |
15.676,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,180 |
09:17 |
-0,070 |
-0,13% |
53,180 |
53,200 |
53,250 |
140.596,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,400 |
09:16 |
+0,020 |
+0,04% |
56,360 |
56,420 |
56,380 |
22.864,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
67,380 |
09:17 |
+0,160 |
+0,24% |
67,340 |
67,420 |
67,220 |
8.162,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,580 |
09:18 |
+0,060 |
+0,08% |
73,560 |
73,590 |
73,520 |
93.563,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,880 |
09:17 |
+0,200 |
+0,27% |
74,860 |
74,920 |
74,680 |
8.724,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,520 |
09:17 |
-0,400 |
-0,51% |
78,500 |
78,580 |
78,920 |
5.606,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
94,340 |
09:17 |
+0,760 |
+0,81% |
94,320 |
94,380 |
93,580 |
13.786,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,800 |
09:17 |
+0,600 |
+0,59% |
101,750 |
101,850 |
101,200 |
17.722,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,480 |
09:18 |
+0,320 |
+0,30% |
106,460 |
106,520 |
106,160 |
35.834,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,900 |
09:17 |
+0,250 |
+0,23% |
109,900 |
110,050 |
109,650 |
24.257,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
09:18 |
+0,740 |
+0,61% |
122,460 |
122,500 |
121,760 |
43.008,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,450 |
09:17 |
-0,200 |
-0,15% |
135,400 |
135,500 |
135,650 |
4.672,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
161,000 |
09:17 |
+0,800 |
+0,50% |
160,900 |
161,050 |
160,200 |
10.530,00 |
|
|
AIRBUS SE |
938914 |
171,300 |
09:18 |
-0,280 |
-0,16% |
171,220 |
171,300 |
171,580 |
17.655,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,620 |
09:18 |
-0,300 |
-0,17% |
176,600 |
176,660 |
176,920 |
64.550,00 |
|
|
SAP SE O.N. |
716460 |
181,360 |
09:18 |
-0,680 |
-0,37% |
181,300 |
181,340 |
182,040 |
67.388,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
09:17 |
-0,200 |
-0,11% |
188,000 |
188,100 |
188,250 |
6.727,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
205,750 |
09:18 |
+1,050 |
+0,51% |
205,650 |
205,850 |
204,700 |
25.607,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,500 |
09:17 |
+1,400 |
+0,60% |
234,400 |
234,700 |
233,100 |
6.159,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,000 |
09:17 |
-0,400 |
-0,16% |
252,900 |
253,100 |
253,400 |
10.832,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,500 |
09:17 |
+0,050 |
+0,02% |
277,500 |
277,600 |
277,450 |
48.333,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
369,400 |
09:17 |
+5,400 |
+1,48% |
369,100 |
369,900 |
364,000 |
3.697,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,900 |
09:18 |
-0,400 |
-0,09% |
449,800 |
450,000 |
450,300 |
14.976,00 |
|
|
RHEINMETALL AG |
703000 |
517,600 |
09:17 |
+6,000 |
+1,17% |
517,800 |
518,000 |
511,600 |
34.377,00 |
|