Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.474,73 09:18 -2,36 -0,01% - - 18.477,09 --
DAX KURSINDEX 846744 7.286,19 09:18 -0,93 -0,01% - - 7.287,12 --
COMMERZBANK AG CBK100 12,725 09:17 -0,010 -0,08% 12,725 12,730 12,735 328.324,00  
E.ON SE NA O.N. ENAG99 12,855 09:16 +0,005 +0,04% 12,845 12,850 12,850 117.818,00  
DEUTSCHE BANK AG NA O.N. 514000 14,706 09:18 +0,094 +0,64% 14,704 14,708 14,612 1,24 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 16,555 09:18 +0,090 +0,55% 16,550 16,570 16,465 590.379,00
DT.TELEKOM AG NA 555750 22,475 09:18 +0,070 +0,31% 22,465 22,475 22,405 224.954,00
FRESENIUS SE+CO.KGAA O.N. 578560 25,030 09:16 +0,080 +0,32% 25,030 25,060 24,950 36.242,00
ZALANDO SE ZAL111 26,390 08:53 -0,120 -0,45% 26,480 26,500 26,510 723,00
VONOVIA SE NA O.N. A1ML7J 27,300 09:18 +0,050 +0,18% 27,290 27,320 27,250 126.660,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,300 09:18 -0,120 -0,42% 28,290 28,310 28,420 315.071,00
INFINEON TECH.AG NA O.N. 623100 31,605 09:18 +0,130 +0,41% 31,600 31,615 31,475 186.007,00
RWE AG INH O.N. 703712 31,400 09:18 -0,090 -0,29% 31,390 31,410 31,490 112.062,00
QIAGEN NV EO -,01 A400D5 39,205 09:16 -0,135 -0,34% 39,190 39,215 39,340 13.471,00
DEUTSCHE POST AG NA O.N. 555200 39,820 09:17 -0,670 -1,65% 39,815 39,835 40,490 315.339,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,460 08:00 -0,100 -0,21% 46,580 46,620 46,560 200,00
PORSCHE AUTOM.HLDG VZO PAH003 49,170 09:18 +0,130 +0,27% 49,160 49,200 49,040 16.133,00
COVESTRO AG O.N. 606214 49,930 09:17 -0,310 -0,62% 49,900 49,960 50,240 15.676,00
BASF SE NA O.N. BASF11 53,180 09:17 -0,070 -0,13% 53,180 53,200 53,250 140.596,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,400 09:16 +0,020 +0,04% 56,360 56,420 56,380 22.864,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 67,380 09:17 +0,160 +0,24% 67,340 67,420 67,220 8.162,00
MERCEDES-BENZ GRP NA O.N. 710000 73,580 09:18 +0,060 +0,08% 73,560 73,590 73,520 93.563,00  
HENKEL AG+CO.KGAA VZO 604843 74,880 09:17 +0,200 +0,27% 74,860 74,920 74,680 8.724,00
BRENNTAG SE NA O.N. A1DAHH 78,520 09:17 -0,400 -0,51% 78,500 78,580 78,920 5.606,00
DR.ING.H.C.F.PORSCHE VZO PAG911 94,340 09:17 +0,760 +0,81% 94,320 94,380 93,580 13.786,00
HEIDELBERG MATERIALS O.N. 604700 101,800 09:17 +0,600 +0,59% 101,750 101,850 101,200 17.722,00
BAY.MOTOREN WERKE AG ST 519000 106,480 09:18 +0,320 +0,30% 106,460 106,520 106,160 35.834,00
SYMRISE AG INH. O.N. SYM999 109,900 09:17 +0,250 +0,23% 109,900 110,050 109,650 24.257,00
VOLKSWAGEN AG VZO O.N. 766403 122,500 09:18 +0,740 +0,61% 122,460 122,500 121,760 43.008,00
BEIERSDORF AG O.N. 520000 135,450 09:17 -0,200 -0,15% 135,400 135,500 135,650 4.672,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 161,000 09:17 +0,800 +0,50% 160,900 161,050 160,200 10.530,00
AIRBUS SE 938914 171,300 09:18 -0,280 -0,16% 171,220 171,300 171,580 17.655,00
SIEMENS AG NA O.N. 723610 176,620 09:18 -0,300 -0,17% 176,600 176,660 176,920 64.550,00
SAP SE O.N. 716460 181,360 09:18 -0,680 -0,37% 181,300 181,340 182,040 67.388,00
DEUTSCHE BOERSE NA O.N. 581005 188,050 09:17 -0,200 -0,11% 188,000 188,100 188,250 6.727,00  
ADIDAS AG NA O.N. A1EWWW 205,750 09:18 +1,050 +0,51% 205,650 205,850 204,700 25.607,00
MTU AERO ENGINES NA O.N. A0D9PT 234,500 09:17 +1,400 +0,60% 234,400 234,700 233,100 6.159,00
HANNOVER RUECK SE NA O.N. 840221 253,000 09:17 -0,400 -0,16% 252,900 253,100 253,400 10.832,00
ALLIANZ SE NA O.N. 840400 277,500 09:17 +0,050 +0,02% 277,500 277,600 277,450 48.333,00  
SARTORIUS AG VZO O.N. 716563 369,400 09:17 +5,400 +1,48% 369,100 369,900 364,000 3.697,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 449,900 09:18 -0,400 -0,09% 449,800 450,000 450,300 14.976,00  
RHEINMETALL AG 703000 517,600 09:17 +6,000 +1,17% 517,800 518,000 511,600 34.377,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH