| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.213,65 |
09:58 |
+52,64 |
+0,29% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.128,05 |
09:58 |
+17,25 |
+0,24% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,800 |
09:58 |
+3,400 |
+0,65% |
527,800 |
528,200 |
524,400 |
36.926,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,100 |
09:58 |
+2,900 |
+1,00% |
293,000 |
293,200 |
290,200 |
5.780,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,600 |
09:55 |
+2,200 |
+0,98% |
225,500 |
225,700 |
223,400 |
11.653,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
09:58 |
+1,900 |
+0,72% |
267,300 |
267,400 |
265,500 |
64.111,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
09:58 |
+1,900 |
+0,82% |
232,800 |
233,000 |
230,900 |
24.762,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
09:53 |
+1,800 |
+0,78% |
232,100 |
232,300 |
230,400 |
5.534,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,100 |
09:58 |
+1,600 |
+0,39% |
415,000 |
415,100 |
413,500 |
18.718,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,500 |
09:57 |
+1,100 |
+1,03% |
107,500 |
107,600 |
106,400 |
55.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
09:57 |
+0,950 |
+0,79% |
121,000 |
121,100 |
120,100 |
75.402,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
09:58 |
+0,920 |
+1,74% |
53,840 |
53,880 |
52,940 |
47.413,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,550 |
09:57 |
+0,900 |
+0,49% |
183,500 |
183,550 |
182,650 |
16.329,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,360 |
09:58 |
+0,740 |
+0,42% |
178,320 |
178,360 |
177,620 |
65.826,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
09:57 |
+0,690 |
+0,69% |
100,500 |
100,600 |
99,860 |
9.053,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,610 |
43,630 |
42,890 |
827,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
09:58 |
+0,480 |
+0,50% |
95,660 |
95,720 |
95,220 |
12.782,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,790 |
09:58 |
+0,430 |
+0,58% |
74,800 |
74,810 |
74,360 |
256.727,00 |
|
|
RWE AG INH O.N. |
703712 |
32,600 |
09:57 |
+0,410 |
+1,27% |
32,600 |
32,610 |
32,190 |
225.085,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,220 |
09:58 |
+0,360 |
+0,48% |
75,160 |
75,200 |
74,860 |
8.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
09:56 |
+0,350 |
+0,25% |
140,850 |
140,900 |
140,500 |
19.579,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,480 |
09:58 |
+0,320 |
+0,44% |
73,460 |
73,520 |
73,160 |
12.498,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,135 |
09:58 |
+0,310 |
+0,63% |
49,130 |
49,145 |
48,825 |
326.096,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,160 |
09:58 |
+0,310 |
+1,64% |
19,155 |
19,165 |
18,850 |
553.830,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,025 |
09:58 |
+0,265 |
+0,68% |
39,005 |
39,030 |
38,760 |
48.205,00 |
|
|
SAP SE O.N. |
716460 |
174,260 |
09:58 |
+0,260 |
+0,15% |
174,220 |
174,240 |
174,000 |
76.993,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,440 |
09:57 |
+0,230 |
+0,85% |
27,430 |
27,450 |
27,210 |
48.799,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,610 |
09:58 |
+0,210 |
+0,77% |
27,610 |
27,625 |
27,400 |
417.079,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,070 |
09:58 |
+0,200 |
+0,77% |
26,060 |
26,080 |
25,870 |
84.741,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,450 |
25,470 |
25,090 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
09:58 |
+0,140 |
+0,36% |
38,980 |
38,990 |
38,840 |
111.466,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,490 |
09:57 |
+0,140 |
+0,28% |
49,440 |
49,470 |
49,350 |
57.200,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
09:58 |
+0,120 |
+0,97% |
12,530 |
12,535 |
12,410 |
262.401,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,175 |
09:57 |
+0,070 |
+0,50% |
14,165 |
14,175 |
14,105 |
643.646,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,065 |
09:58 |
+0,035 |
+0,11% |
33,045 |
33,055 |
33,030 |
238.227,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
09:58 |
-0,010 |
-0,05% |
21,840 |
21,850 |
21,850 |
483.725,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,050 |
09:58 |
-0,020 |
-0,04% |
48,050 |
48,080 |
48,070 |
26.998,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
09:58 |
-0,440 |
-0,70% |
62,040 |
62,100 |
62,500 |
53.246,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,750 |
09:58 |
-0,782 |
-4,73% |
15,742 |
15,748 |
16,532 |
5,24 Mio. |
|
|
AIRBUS SE |
938914 |
155,760 |
09:58 |
-1,320 |
-0,84% |
155,680 |
155,740 |
157,080 |
17.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,150 |
09:57 |
-1,600 |
-1,05% |
150,000 |
150,100 |
151,750 |
12.295,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,820 |
09:58 |
-3,980 |
-4,43% |
0,000 |
0,000 |
89,800 |
317.961,00 |
|
