| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.211,44 |
09:48 |
+50,43 |
+0,28% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.127,19 |
09:48 |
+16,39 |
+0,23% |
- |
- |
7.110,80 |
-- |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
09:47 |
+0,880 |
+1,66% |
53,800 |
53,860 |
52,940 |
41.798,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,630 |
43,650 |
42,890 |
827,00 |
|
|
RWE AG INH O.N. |
703712 |
32,600 |
09:47 |
+0,410 |
+1,27% |
32,600 |
32,620 |
32,190 |
196.350,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
09:48 |
+0,135 |
+1,09% |
12,545 |
12,550 |
12,410 |
226.241,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,055 |
09:47 |
+0,205 |
+1,09% |
19,080 |
19,095 |
18,850 |
486.846,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,000 |
09:47 |
+2,800 |
+0,96% |
292,900 |
293,200 |
290,200 |
5.567,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
09:48 |
+5,000 |
+0,95% |
529,200 |
529,600 |
524,400 |
31.570,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,400 |
09:48 |
+2,000 |
+0,90% |
225,400 |
225,600 |
223,400 |
9.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
09:48 |
+1,000 |
+0,83% |
121,050 |
121,150 |
120,100 |
69.242,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
09:45 |
+1,800 |
+0,78% |
232,100 |
232,300 |
230,400 |
5.282,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,420 |
09:47 |
+0,210 |
+0,77% |
27,410 |
27,430 |
27,210 |
45.331,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
09:47 |
+0,800 |
+0,75% |
107,200 |
107,250 |
106,400 |
50.683,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,440 |
25,460 |
25,090 |
15,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
09:47 |
+1,900 |
+0,72% |
267,300 |
267,400 |
265,500 |
60.359,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,050 |
09:47 |
+0,180 |
+0,70% |
26,040 |
26,060 |
25,870 |
72.655,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,500 |
09:47 |
+0,640 |
+0,64% |
100,450 |
100,500 |
99,860 |
8.039,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,750 |
09:47 |
+1,100 |
+0,60% |
183,650 |
183,750 |
182,650 |
15.349,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,115 |
09:47 |
+0,290 |
+0,59% |
49,100 |
49,115 |
48,825 |
269.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,790 |
09:48 |
+0,430 |
+0,58% |
74,770 |
74,790 |
74,360 |
240.728,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
09:48 |
+0,540 |
+0,57% |
95,720 |
95,780 |
95,220 |
9.127,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,280 |
09:47 |
+0,420 |
+0,56% |
75,240 |
75,280 |
74,860 |
7.787,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,560 |
09:48 |
+0,940 |
+0,53% |
178,560 |
178,580 |
177,620 |
61.527,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
09:46 |
+1,200 |
+0,52% |
232,000 |
232,200 |
230,900 |
21.755,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,955 |
09:47 |
+0,195 |
+0,50% |
38,990 |
39,015 |
38,760 |
44.254,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,300 |
09:47 |
+1,800 |
+0,44% |
415,300 |
415,500 |
413,500 |
14.714,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
09:47 |
+0,060 |
+0,43% |
14,160 |
14,170 |
14,105 |
604.396,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
09:47 |
+0,150 |
+0,39% |
38,970 |
38,990 |
38,840 |
101.018,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,505 |
09:48 |
+0,105 |
+0,38% |
27,510 |
27,520 |
27,400 |
346.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,480 |
09:48 |
+0,130 |
+0,26% |
49,470 |
49,490 |
49,350 |
55.003,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,320 |
09:46 |
+0,160 |
+0,22% |
73,300 |
73,340 |
73,160 |
9.829,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
09:48 |
+0,200 |
+0,14% |
140,700 |
140,750 |
140,500 |
19.148,00 |
|
|
SAP SE O.N. |
716460 |
174,060 |
09:47 |
+0,060 |
+0,03% |
174,080 |
174,100 |
174,000 |
66.769,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
09:48 |
-0,010 |
-0,05% |
21,830 |
21,840 |
21,850 |
366.219,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,000 |
09:48 |
-0,030 |
-0,09% |
32,985 |
33,000 |
33,030 |
218.670,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,940 |
09:47 |
-0,130 |
-0,27% |
47,930 |
47,970 |
48,070 |
21.299,00 |
 |
|
AIRBUS SE |
938914 |
156,020 |
09:48 |
-1,060 |
-0,67% |
156,000 |
156,040 |
157,080 |
16.596,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
09:48 |
-0,440 |
-0,70% |
62,020 |
62,080 |
62,500 |
49.494,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,100 |
09:47 |
-1,650 |
-1,09% |
150,050 |
150,100 |
151,750 |
11.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,440 |
09:48 |
-3,360 |
-3,74% |
86,440 |
86,500 |
89,800 |
249.018,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,784 |
09:48 |
-0,748 |
-4,52% |
15,782 |
15,790 |
16,532 |
4,70 Mio. |
|
