| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.049,81 |
11:59 |
+132,53 |
+0,74% |
- |
- |
17.917,28 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.067,25 |
11:59 |
+24,93 |
+0,35% |
- |
- |
7.042,32 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
48,170 |
11:59 |
-2,820 |
-5,53% |
48,160 |
48,170 |
50,990 |
2,18 Mio. |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,100 |
11:59 |
-13,100 |
-3,10% |
410,000 |
410,100 |
423,200 |
125.027,00 |
|
|
AIRBUS SE |
938914 |
155,340 |
11:58 |
-3,080 |
-1,94% |
155,280 |
155,360 |
158,420 |
219.606,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,020 |
11:57 |
-0,640 |
-0,85% |
75,020 |
75,060 |
75,660 |
161.986,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,020 |
11:59 |
-0,160 |
-0,59% |
27,010 |
27,030 |
27,180 |
179.474,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,500 |
11:59 |
-0,420 |
-0,42% |
99,500 |
99,540 |
99,920 |
54.144,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,200 |
11:58 |
-0,900 |
-0,41% |
219,100 |
219,300 |
220,100 |
25.100,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,600 |
11:59 |
-0,060 |
-0,36% |
16,596 |
16,602 |
16,660 |
5,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
511,600 |
11:59 |
-1,400 |
-0,27% |
511,400 |
511,800 |
513,000 |
71.302,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,670 |
11:59 |
-0,090 |
-0,19% |
47,660 |
47,690 |
47,760 |
75.569,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
11:59 |
-0,015 |
-0,12% |
12,430 |
12,435 |
12,450 |
516.909,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,440 |
11:57 |
±0,000 |
±0,00% |
89,380 |
89,460 |
89,440 |
121.473,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
11:59 |
+0,010 |
+0,05% |
21,670 |
21,680 |
21,670 |
1,36 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
11:59 |
+0,300 |
+0,13% |
227,900 |
228,100 |
227,700 |
16.283,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
11:59 |
+0,080 |
+0,15% |
52,360 |
52,380 |
52,300 |
70.033,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
11:59 |
+0,500 |
+0,22% |
226,800 |
226,900 |
226,400 |
64.630,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
11:59 |
+0,700 |
+0,27% |
263,300 |
263,400 |
262,700 |
161.558,00 |
|
|
ZALANDO SE |
ZAL111 |
25,080 |
08:30 |
+0,070 |
+0,28% |
25,200 |
25,210 |
25,010 |
490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
139,650 |
11:57 |
+0,600 |
+0,43% |
139,600 |
139,700 |
139,050 |
36.058,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
11:59 |
+0,900 |
+0,50% |
182,300 |
182,350 |
181,450 |
50.789,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,310 |
11:42 |
+0,250 |
+0,59% |
42,530 |
42,550 |
42,060 |
3.391,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,860 |
11:59 |
+1,160 |
+0,67% |
174,820 |
174,860 |
173,700 |
194.801,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,800 |
11:59 |
+0,750 |
+0,71% |
105,750 |
105,800 |
105,050 |
85.358,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,120 |
11:58 |
+0,540 |
+0,74% |
73,120 |
73,160 |
72,580 |
64.474,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,640 |
11:59 |
+0,560 |
+0,90% |
62,620 |
62,660 |
62,080 |
63.002,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,290 |
11:59 |
+0,350 |
+0,92% |
38,275 |
38,295 |
37,940 |
73.904,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,060 |
11:58 |
+0,960 |
+1,03% |
94,040 |
94,080 |
93,100 |
36.697,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,800 |
11:58 |
+1,700 |
+1,13% |
151,750 |
151,850 |
150,100 |
65.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,510 |
11:58 |
+0,570 |
+1,16% |
49,510 |
49,530 |
48,940 |
180.439,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,160 |
11:59 |
+0,940 |
+1,28% |
74,150 |
74,160 |
73,220 |
758.310,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
11:59 |
+1,550 |
+1,30% |
120,300 |
120,350 |
118,800 |
189.770,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,995 |
11:59 |
+0,435 |
+1,34% |
32,990 |
32,995 |
32,560 |
1,29 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,250 |
11:59 |
+0,195 |
+1,39% |
14,240 |
14,250 |
14,055 |
1,52 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,450 |
11:59 |
+0,560 |
+1,76% |
32,440 |
32,460 |
31,890 |
742.268,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
11:59 |
+0,710 |
+1,87% |
38,700 |
38,720 |
38,000 |
394.139,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,425 |
11:59 |
+0,530 |
+1,97% |
27,415 |
27,425 |
26,895 |
1,08 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,780 |
11:58 |
+0,540 |
+2,14% |
25,780 |
25,790 |
25,240 |
330.274,00 |
|
|
SAP SE O.N. |
716460 |
174,260 |
11:59 |
+4,060 |
+2,39% |
174,180 |
174,220 |
170,200 |
313.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,290 |
11:59 |
+0,490 |
+2,75% |
18,290 |
18,300 |
17,800 |
1,24 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,700 |
11:59 |
+8,600 |
+3,05% |
290,600 |
290,800 |
282,100 |
27.418,00 |
|
