| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.154,41 |
13:10 |
-6,60 |
-0,04% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,87 |
13:10 |
-5,93 |
-0,08% |
- |
- |
7.110,80 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,448 |
13:10 |
-1,084 |
-6,56% |
15,444 |
15,448 |
16,532 |
12,48 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:10 |
-0,020 |
-0,09% |
21,820 |
21,830 |
21,850 |
1,71 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,020 |
13:10 |
-0,085 |
-0,60% |
14,020 |
14,025 |
14,105 |
1,68 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,735 |
13:10 |
-0,115 |
-0,61% |
18,725 |
18,740 |
18,850 |
1,34 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
13:10 |
+0,100 |
+0,81% |
12,505 |
12,515 |
12,410 |
998.863,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,820 |
13:10 |
-0,005 |
-0,01% |
48,805 |
48,820 |
48,825 |
851.750,00 |
|
|
RWE AG INH O.N. |
703712 |
32,930 |
13:10 |
+0,740 |
+2,30% |
32,930 |
32,940 |
32,190 |
818.750,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,425 |
13:10 |
+0,025 |
+0,09% |
27,420 |
27,430 |
27,400 |
756.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,420 |
13:10 |
-2,380 |
-2,65% |
87,380 |
87,460 |
89,800 |
595.415,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,890 |
13:09 |
-0,140 |
-0,42% |
32,890 |
32,895 |
33,030 |
560.317,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,730 |
13:10 |
+0,370 |
+0,50% |
74,710 |
74,730 |
74,360 |
535.717,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
13:10 |
+0,070 |
+0,18% |
38,890 |
38,910 |
38,840 |
368.024,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,120 |
13:10 |
+0,250 |
+0,97% |
26,110 |
26,120 |
25,870 |
318.555,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
13:10 |
+0,200 |
+0,17% |
120,200 |
120,300 |
120,100 |
214.786,00 |
|
|
SAP SE O.N. |
716460 |
173,480 |
13:10 |
-0,520 |
-0,30% |
173,460 |
173,480 |
174,000 |
190.925,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
13:08 |
+0,660 |
+1,25% |
53,580 |
53,600 |
52,940 |
182.161,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,860 |
13:10 |
+0,240 |
+0,14% |
177,820 |
177,840 |
177,620 |
159.004,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
13:10 |
+1,200 |
+0,45% |
266,600 |
266,700 |
265,500 |
152.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,105 |
13:10 |
+0,345 |
+0,89% |
39,090 |
39,110 |
38,760 |
140.299,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,100 |
13:10 |
+0,700 |
+0,66% |
107,050 |
107,100 |
106,400 |
135.673,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,440 |
13:08 |
+0,230 |
+0,85% |
27,420 |
27,440 |
27,210 |
130.821,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
13:10 |
-0,110 |
-0,22% |
49,230 |
49,250 |
49,350 |
113.130,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
13:07 |
-1,200 |
-1,92% |
61,220 |
61,260 |
62,500 |
95.812,00 |
|
|
RHEINMETALL AG |
703000 |
524,000 |
13:09 |
-0,400 |
-0,08% |
524,000 |
524,400 |
524,400 |
93.673,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
13:10 |
+2,100 |
+0,91% |
232,900 |
233,100 |
230,900 |
75.904,00 |
|
|
AIRBUS SE |
938914 |
154,840 |
13:07 |
-2,240 |
-1,43% |
154,920 |
154,960 |
157,080 |
67.586,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,810 |
13:10 |
-0,260 |
-0,54% |
47,790 |
47,820 |
48,070 |
64.560,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
13:07 |
+0,940 |
+0,94% |
100,700 |
100,800 |
99,860 |
54.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,700 |
13:10 |
+1,200 |
+0,29% |
414,700 |
414,900 |
413,500 |
50.453,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
13:06 |
+0,050 |
+0,03% |
182,750 |
182,850 |
182,650 |
44.315,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
13:09 |
+0,440 |
+0,46% |
95,640 |
95,700 |
95,220 |
39.679,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
13:10 |
+0,250 |
+0,18% |
140,700 |
140,800 |
140,500 |
37.506,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,280 |
13:10 |
+0,420 |
+0,56% |
75,280 |
75,300 |
74,860 |
37.493,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
13:09 |
+0,620 |
+0,85% |
73,760 |
73,800 |
73,160 |
34.655,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
13:05 |
+0,600 |
+0,27% |
224,000 |
224,200 |
223,400 |
31.347,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,700 |
13:07 |
-2,050 |
-1,35% |
149,650 |
149,700 |
151,750 |
24.853,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
13:10 |
+2,500 |
+1,09% |
232,800 |
233,000 |
230,400 |
20.562,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
13:03 |
+1,800 |
+0,62% |
292,000 |
292,300 |
290,200 |
14.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,640 |
12:37 |
+0,750 |
+1,75% |
43,570 |
43,580 |
42,890 |
1.497,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,440 |
25,460 |
25,090 |
268,00 |
|
