| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.114,63 |
15:27 |
-46,38 |
-0,26% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.089,11 |
15:27 |
-21,69 |
-0,30% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
523,200 |
15:26 |
-1,200 |
-0,23% |
523,600 |
523,800 |
524,400 |
113.053,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
15:27 |
-0,500 |
-0,12% |
412,900 |
413,000 |
413,500 |
63.168,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,600 |
15:27 |
+2,400 |
+0,83% |
292,600 |
292,900 |
290,200 |
16.706,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
15:26 |
+0,800 |
+0,30% |
266,200 |
266,300 |
265,500 |
208.819,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
15:27 |
+1,100 |
+0,48% |
231,900 |
232,100 |
230,900 |
131.533,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
15:26 |
+1,200 |
+0,52% |
231,400 |
231,600 |
230,400 |
27.286,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
15:27 |
+1,100 |
+0,49% |
224,500 |
224,700 |
223,400 |
40.403,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
15:27 |
-0,750 |
-0,41% |
181,850 |
181,950 |
182,650 |
71.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,840 |
15:27 |
+0,220 |
+0,12% |
177,820 |
177,840 |
177,620 |
226.834,00 |
|
|
SAP SE O.N. |
716460 |
172,160 |
15:27 |
-1,840 |
-1,06% |
172,120 |
172,160 |
174,000 |
279.582,00 |
|
|
AIRBUS SE |
938914 |
155,580 |
15:27 |
-1,500 |
-0,95% |
155,540 |
155,600 |
157,080 |
100.950,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,200 |
15:27 |
-2,550 |
-1,68% |
149,200 |
149,300 |
151,750 |
51.115,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
15:25 |
±0,000 |
±0,00% |
140,400 |
140,500 |
140,500 |
50.551,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
15:25 |
+0,550 |
+0,46% |
120,600 |
120,700 |
120,100 |
330.450,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
15:27 |
+0,650 |
+0,61% |
107,000 |
107,050 |
106,400 |
195.363,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
15:27 |
+0,540 |
+0,54% |
100,350 |
100,400 |
99,860 |
64.610,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
15:27 |
+0,760 |
+0,80% |
95,940 |
95,980 |
95,220 |
72.128,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,180 |
15:27 |
-3,620 |
-4,03% |
86,140 |
86,200 |
89,800 |
710.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,100 |
15:27 |
+0,740 |
+1,00% |
75,080 |
75,100 |
74,360 |
747.019,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,100 |
15:26 |
+0,240 |
+0,32% |
75,040 |
75,080 |
74,860 |
49.806,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,600 |
15:26 |
+0,440 |
+0,60% |
73,580 |
73,600 |
73,160 |
51.706,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
15:27 |
-1,300 |
-2,08% |
61,180 |
61,220 |
62,500 |
132.168,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
15:27 |
+0,320 |
+0,60% |
53,220 |
53,260 |
52,940 |
224.007,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,270 |
15:27 |
-0,080 |
-0,16% |
49,260 |
49,280 |
49,350 |
153.650,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,890 |
15:27 |
+0,065 |
+0,13% |
48,880 |
48,895 |
48,825 |
1,16 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
15:27 |
-0,680 |
-1,41% |
47,340 |
47,370 |
48,070 |
117.567,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,760 |
15:24 |
+0,870 |
+2,03% |
43,720 |
43,730 |
42,890 |
3.282,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,055 |
15:27 |
+0,295 |
+0,76% |
39,040 |
39,060 |
38,760 |
187.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
15:26 |
+0,030 |
+0,08% |
38,860 |
38,870 |
38,840 |
551.583,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
15:27 |
+0,670 |
+2,08% |
32,840 |
32,860 |
32,190 |
1,07 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,695 |
15:27 |
-0,335 |
-1,01% |
32,685 |
32,695 |
33,030 |
1,22 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,550 |
15:27 |
+0,340 |
+1,25% |
27,530 |
27,550 |
27,210 |
183.287,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,380 |
15:27 |
-0,020 |
-0,07% |
27,365 |
27,375 |
27,400 |
1,03 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,220 |
15:27 |
+0,350 |
+1,35% |
26,200 |
26,220 |
25,870 |
607.248,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,310 |
25,320 |
25,090 |
293,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
15:27 |
-0,060 |
-0,27% |
21,790 |
21,800 |
21,850 |
2,31 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,950 |
15:27 |
+0,100 |
+0,53% |
18,950 |
18,960 |
18,850 |
1,73 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,156 |
15:27 |
-1,376 |
-8,32% |
15,152 |
15,156 |
16,532 |
18,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,785 |
15:27 |
-0,320 |
-2,27% |
13,780 |
13,790 |
14,105 |
2,67 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
15:27 |
+0,035 |
+0,28% |
12,440 |
12,445 |
12,410 |
1,40 Mio. |
|
