| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.142,19 |
14:01 |
-18,82 |
-0,10% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.100,09 |
14:01 |
-10,71 |
-0,15% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,400 |
13:59 |
+1,000 |
+0,19% |
525,200 |
525,600 |
524,400 |
100.647,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
13:59 |
+0,900 |
+0,22% |
414,500 |
414,700 |
413,500 |
57.221,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,900 |
13:54 |
+1,700 |
+0,59% |
291,400 |
291,700 |
290,200 |
15.059,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
13:59 |
+0,900 |
+0,34% |
266,500 |
266,600 |
265,500 |
164.768,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
14:01 |
+2,400 |
+1,04% |
233,200 |
233,300 |
230,900 |
91.373,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
14:00 |
+1,600 |
+0,69% |
232,000 |
232,100 |
230,400 |
24.876,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,500 |
13:58 |
+0,100 |
+0,04% |
223,400 |
223,600 |
223,400 |
32.844,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
14:01 |
-0,550 |
-0,30% |
182,050 |
182,150 |
182,650 |
56.952,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
14:00 |
+0,260 |
+0,15% |
177,860 |
177,900 |
177,620 |
179.998,00 |
|
|
SAP SE O.N. |
716460 |
173,300 |
14:00 |
-0,700 |
-0,40% |
173,280 |
173,300 |
174,000 |
221.267,00 |
|
|
AIRBUS SE |
938914 |
155,320 |
13:57 |
-1,760 |
-1,12% |
155,300 |
155,360 |
157,080 |
76.988,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,550 |
14:00 |
-2,200 |
-1,45% |
149,500 |
149,600 |
151,750 |
32.425,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
13:57 |
+0,250 |
+0,18% |
140,700 |
140,800 |
140,500 |
42.291,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
14:01 |
+0,500 |
+0,42% |
120,550 |
120,600 |
120,100 |
252.282,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
14:00 |
+0,750 |
+0,70% |
107,150 |
107,200 |
106,400 |
146.323,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
14:01 |
+0,890 |
+0,89% |
100,700 |
100,800 |
99,860 |
57.775,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,560 |
13:59 |
+0,340 |
+0,36% |
95,500 |
95,560 |
95,220 |
42.686,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,200 |
14:00 |
-2,600 |
-2,90% |
87,140 |
87,180 |
89,800 |
614.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,220 |
13:58 |
+0,360 |
+0,48% |
75,200 |
75,240 |
74,860 |
42.216,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,610 |
14:01 |
+0,250 |
+0,34% |
74,600 |
74,620 |
74,360 |
610.983,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,820 |
13:59 |
+0,660 |
+0,90% |
73,820 |
73,860 |
73,160 |
39.596,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
13:58 |
-1,340 |
-2,14% |
61,160 |
61,180 |
62,500 |
105.977,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
14:00 |
+0,600 |
+1,13% |
53,540 |
53,560 |
52,940 |
193.974,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,170 |
14:00 |
-0,180 |
-0,36% |
49,170 |
49,180 |
49,350 |
125.239,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,890 |
14:01 |
+0,065 |
+0,13% |
48,885 |
48,895 |
48,825 |
940.855,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,870 |
13:54 |
-0,200 |
-0,42% |
47,840 |
47,870 |
48,070 |
72.840,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,530 |
43,540 |
42,890 |
2.731,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,175 |
14:00 |
+0,415 |
+1,07% |
39,175 |
39,190 |
38,760 |
152.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
14:00 |
-0,070 |
-0,18% |
38,770 |
38,790 |
38,840 |
434.389,00 |
|
|
RWE AG INH O.N. |
703712 |
32,830 |
14:01 |
+0,640 |
+1,99% |
32,820 |
32,840 |
32,190 |
919.492,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,665 |
14:01 |
-0,365 |
-1,11% |
32,660 |
32,670 |
33,030 |
768.542,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,490 |
14:00 |
+0,280 |
+1,03% |
27,470 |
27,490 |
27,210 |
146.357,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,445 |
14:01 |
+0,045 |
+0,16% |
27,435 |
27,445 |
27,400 |
819.618,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,170 |
14:00 |
+0,300 |
+1,16% |
26,150 |
26,170 |
25,870 |
393.993,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,320 |
25,340 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:59 |
-0,020 |
-0,09% |
21,820 |
21,830 |
21,850 |
1,86 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,865 |
14:01 |
+0,015 |
+0,08% |
18,855 |
18,870 |
18,850 |
1,40 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,360 |
14:01 |
-1,172 |
-7,09% |
15,358 |
15,364 |
16,532 |
14,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,935 |
14:00 |
-0,170 |
-1,21% |
13,930 |
13,935 |
14,105 |
2,00 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
14:00 |
+0,065 |
+0,52% |
12,470 |
12,475 |
12,410 |
1,14 Mio. |
|
