| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.193,40 |
14:20 |
+191,80 |
+1,07% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.105,08 |
14:20 |
+61,96 |
+0,88% |
- |
- |
7.043,12 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,230 |
24,240 |
23,780 |
2.476,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,580 |
14:17 |
-0,390 |
-0,95% |
40,600 |
40,620 |
40,970 |
3.494,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
14:17 |
+2,300 |
+1,02% |
228,500 |
228,700 |
226,300 |
13.740,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
14:20 |
+0,750 |
+0,74% |
101,500 |
101,550 |
100,750 |
28.204,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,280 |
14:13 |
+0,780 |
+1,03% |
76,200 |
76,260 |
75,500 |
30.749,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,000 |
14:20 |
-2,300 |
-0,81% |
281,900 |
282,200 |
284,300 |
32.053,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,600 |
14:17 |
+0,600 |
+0,39% |
152,550 |
152,650 |
152,000 |
35.670,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
14:18 |
+3,500 |
+1,53% |
232,900 |
233,000 |
229,400 |
37.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
14:19 |
±0,000 |
±0,00% |
184,850 |
184,950 |
184,900 |
40.439,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
14:17 |
+1,100 |
+0,77% |
144,250 |
144,350 |
143,150 |
50.515,00 |
|
|
AIRBUS SE |
938914 |
156,700 |
14:20 |
+2,440 |
+1,58% |
156,680 |
156,740 |
154,260 |
51.808,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,100 |
14:20 |
+7,500 |
+1,86% |
410,000 |
410,200 |
402,600 |
66.117,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
14:20 |
+1,000 |
+1,62% |
62,520 |
62,580 |
61,560 |
66.258,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
14:19 |
+0,500 |
+0,22% |
225,400 |
225,500 |
225,000 |
77.191,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,040 |
14:13 |
+0,620 |
+1,31% |
48,040 |
48,060 |
47,420 |
84.689,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,560 |
14:20 |
+0,960 |
+1,00% |
96,520 |
96,580 |
95,600 |
90.819,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,930 |
14:18 |
-0,010 |
-0,03% |
39,925 |
39,945 |
39,940 |
93.692,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,540 |
14:18 |
+0,640 |
+1,23% |
52,540 |
52,580 |
51,900 |
114.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
544,200 |
14:20 |
+7,600 |
+1,42% |
544,000 |
544,200 |
536,600 |
133.529,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,540 |
14:19 |
+0,820 |
+0,98% |
84,540 |
84,560 |
83,720 |
155.185,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,930 |
14:19 |
-0,020 |
-0,07% |
27,920 |
27,940 |
27,950 |
156.378,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,880 |
14:18 |
+0,540 |
+0,68% |
79,860 |
79,900 |
79,340 |
160.694,00 |
|
|
SAP SE O.N. |
716460 |
171,280 |
14:20 |
+0,560 |
+0,33% |
171,240 |
171,280 |
170,720 |
194.920,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
14:20 |
+1,250 |
+1,22% |
103,700 |
103,750 |
102,500 |
197.467,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,300 |
14:20 |
+5,100 |
+1,93% |
269,200 |
269,300 |
264,200 |
303.308,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,500 |
14:20 |
+1,880 |
+1,06% |
179,480 |
179,520 |
177,620 |
316.194,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
14:20 |
+2,250 |
+1,95% |
117,750 |
117,800 |
115,500 |
324.058,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
14:20 |
+0,800 |
+1,64% |
49,520 |
49,540 |
48,730 |
336.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,220 |
14:20 |
+0,100 |
+0,36% |
28,210 |
28,230 |
28,120 |
449.756,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
14:20 |
+0,060 |
+0,48% |
12,675 |
12,680 |
12,620 |
562.068,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,650 |
14:20 |
+0,580 |
+1,18% |
49,650 |
49,660 |
49,070 |
629.324,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
14:20 |
+0,265 |
+0,95% |
28,285 |
28,295 |
28,020 |
667.031,00 |
|
|
RWE AG INH O.N. |
703712 |
32,450 |
14:20 |
-0,690 |
-2,08% |
32,450 |
32,460 |
33,140 |
863.259,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,050 |
14:20 |
+0,615 |
+1,96% |
32,040 |
32,050 |
31,435 |
968.746,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,830 |
14:20 |
+0,110 |
+0,80% |
13,825 |
13,835 |
13,720 |
1,01 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
14:20 |
-1,380 |
-3,47% |
38,410 |
38,420 |
39,800 |
1,32 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,060 |
14:20 |
+1,480 |
+2,07% |
73,060 |
73,070 |
71,580 |
1,34 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,030 |
14:18 |
+0,250 |
+1,26% |
20,010 |
20,030 |
19,780 |
1,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:20 |
+0,160 |
+0,74% |
21,820 |
21,830 |
21,660 |
1,78 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,562 |
14:20 |
+0,304 |
+1,99% |
15,558 |
15,562 |
15,258 |
2,75 Mio. |
|
