| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.716,61 |
14:06 |
-25,61 |
-0,14% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.251,56 |
14:06 |
-9,92 |
-0,14% |
- |
- |
7.261,48 |
-- |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,080 |
14:06 |
-6,760 |
-8,68% |
71,080 |
71,140 |
77,840 |
718.048,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,300 |
14:06 |
-10,000 |
-4,25% |
225,200 |
225,300 |
235,300 |
123.010,00 |
|
|
RHEINMETALL AG |
703000 |
518,200 |
14:05 |
-18,000 |
-3,36% |
518,000 |
518,400 |
536,200 |
403.299,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,600 |
14:04 |
-3,300 |
-1,80% |
179,650 |
179,700 |
182,900 |
120.699,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,820 |
14:06 |
-2,160 |
-1,15% |
185,820 |
185,840 |
187,980 |
311.269,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,700 |
14:06 |
-4,800 |
-1,07% |
442,700 |
442,800 |
447,500 |
70.864,00 |
|
|
SAP SE O.N. |
716460 |
174,920 |
14:06 |
-1,760 |
-1,00% |
174,900 |
174,940 |
176,680 |
213.828,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
14:06 |
-1,050 |
-0,71% |
145,950 |
146,050 |
147,000 |
45.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
14:06 |
-1,800 |
-0,68% |
264,300 |
264,400 |
266,100 |
275.175,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,590 |
24,610 |
24,680 |
600,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
14:06 |
-0,070 |
-0,24% |
28,590 |
28,600 |
28,670 |
406.497,00 |
|
|
AIRBUS SE |
938914 |
157,580 |
14:06 |
-0,300 |
-0,19% |
157,540 |
157,580 |
157,880 |
79.760,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,840 |
14:04 |
-0,060 |
-0,12% |
48,840 |
48,870 |
48,900 |
69.518,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
14:06 |
-0,010 |
-0,05% |
22,000 |
22,010 |
22,010 |
2,04 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,450 |
14:04 |
±0,000 |
±0,00% |
101,400 |
101,500 |
101,450 |
78.782,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,190 |
14:05 |
±0,000 |
±0,00% |
13,190 |
13,195 |
13,190 |
1,48 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
14:06 |
+0,010 |
+0,03% |
39,580 |
39,600 |
39,580 |
533.278,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
14:03 |
+0,050 |
+0,05% |
102,300 |
102,350 |
102,250 |
55.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,225 |
14:06 |
+0,045 |
+0,12% |
37,225 |
37,240 |
37,180 |
917.207,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
14:05 |
+0,100 |
+0,19% |
52,880 |
52,900 |
52,780 |
57.190,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,970 |
14:06 |
+0,070 |
+0,25% |
27,970 |
27,980 |
27,900 |
430.225,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,260 |
14:06 |
+0,220 |
+0,45% |
49,245 |
49,260 |
49,040 |
706.299,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,320 |
14:06 |
+0,130 |
+0,54% |
24,300 |
24,320 |
24,190 |
1,76 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,400 |
14:06 |
+0,340 |
+0,55% |
62,400 |
62,420 |
62,060 |
67.352,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
14:01 |
+1,500 |
+0,64% |
235,800 |
236,000 |
234,300 |
17.082,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,924 |
14:06 |
+0,122 |
+0,77% |
15,922 |
15,924 |
15,802 |
2,12 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
14:05 |
+0,720 |
+0,88% |
82,480 |
82,520 |
81,780 |
103.818,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
14:06 |
+2,300 |
+1,02% |
226,600 |
226,800 |
224,400 |
56.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,365 |
14:06 |
+0,435 |
+1,06% |
41,360 |
41,370 |
40,930 |
53.868,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
14:06 |
+1,250 |
+1,21% |
104,150 |
104,200 |
102,950 |
347.444,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,320 |
14:06 |
+0,960 |
+1,40% |
69,310 |
69,320 |
68,360 |
1,55 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,740 |
14:06 |
+0,720 |
+1,44% |
50,720 |
50,760 |
50,020 |
169.713,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,880 |
13:43 |
+0,610 |
+1,48% |
41,890 |
41,910 |
41,270 |
361,00 |
|
|
RWE AG INH O.N. |
703712 |
34,970 |
14:05 |
+0,510 |
+1,48% |
34,970 |
34,980 |
34,460 |
888.498,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,850 |
14:06 |
+2,350 |
+1,52% |
156,900 |
157,000 |
154,500 |
63.954,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,400 |
14:06 |
+1,400 |
+1,67% |
85,360 |
85,400 |
84,000 |
190.296,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
14:06 |
+0,285 |
+2,05% |
14,160 |
14,170 |
13,880 |
3,78 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,300 |
14:06 |
+0,920 |
+3,13% |
30,295 |
30,305 |
29,380 |
4,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
14:06 |
+3,750 |
+3,16% |
122,500 |
122,550 |
118,750 |
500.929,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,600 |
14:06 |
+12,600 |
+4,55% |
289,700 |
289,900 |
277,000 |
53.895,00 |
|
