| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.709,05 |
09:17 |
-33,17 |
-0,18% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.248,63 |
09:17 |
-12,85 |
-0,18% |
- |
- |
7.261,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
09:16 |
+0,095 |
+0,72% |
13,270 |
13,280 |
13,190 |
216.239,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,150 |
09:17 |
+0,270 |
+1,95% |
14,150 |
14,160 |
13,880 |
964.440,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,890 |
09:17 |
+0,088 |
+0,56% |
15,884 |
15,894 |
15,802 |
364.530,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
09:17 |
+0,110 |
+0,50% |
22,110 |
22,130 |
22,010 |
378.644,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,400 |
09:16 |
+0,210 |
+0,87% |
24,390 |
24,410 |
24,190 |
370.414,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,760 |
24,790 |
24,680 |
450,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,860 |
09:17 |
-0,040 |
-0,14% |
27,840 |
27,860 |
27,900 |
95.161,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
09:15 |
+0,010 |
+0,03% |
28,680 |
28,710 |
28,670 |
21.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,990 |
09:17 |
+0,610 |
+2,08% |
29,985 |
30,005 |
29,380 |
698.692,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
09:17 |
+0,290 |
+0,84% |
34,740 |
34,770 |
34,460 |
122.427,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,175 |
09:16 |
-0,005 |
-0,01% |
37,165 |
37,185 |
37,180 |
165.004,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
09:17 |
-0,060 |
-0,15% |
39,520 |
39,540 |
39,580 |
153.884,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,055 |
09:17 |
+0,125 |
+0,31% |
41,040 |
41,070 |
40,930 |
7.766,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,140 |
41,170 |
41,270 |
28,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
09:17 |
-0,235 |
-0,48% |
48,800 |
48,815 |
49,040 |
93.958,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,890 |
09:17 |
-0,010 |
-0,02% |
48,880 |
48,930 |
48,900 |
19.182,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
09:15 |
+0,060 |
+0,12% |
50,060 |
50,100 |
50,020 |
21.340,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
09:12 |
±0,000 |
±0,00% |
52,740 |
52,800 |
52,780 |
7.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
09:16 |
+0,120 |
+0,19% |
62,120 |
62,160 |
62,060 |
11.697,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,770 |
09:17 |
+0,410 |
+0,60% |
68,750 |
68,770 |
68,360 |
148.029,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,780 |
09:17 |
-6,060 |
-7,79% |
71,720 |
71,820 |
77,840 |
176.534,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,900 |
09:16 |
+0,120 |
+0,15% |
81,860 |
81,920 |
81,780 |
17.572,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,260 |
09:16 |
+0,260 |
+0,31% |
84,220 |
84,300 |
84,000 |
18.613,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
09:16 |
-0,950 |
-0,93% |
101,250 |
101,350 |
102,250 |
5.608,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,700 |
09:17 |
+0,250 |
+0,25% |
101,650 |
101,700 |
101,450 |
17.055,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
09:17 |
+1,050 |
+1,02% |
103,950 |
104,050 |
102,950 |
73.683,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
09:17 |
+1,300 |
+1,09% |
119,950 |
120,050 |
118,750 |
54.336,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,200 |
09:15 |
+0,200 |
+0,14% |
147,200 |
147,250 |
147,000 |
4.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,700 |
09:15 |
+1,200 |
+0,78% |
155,550 |
155,750 |
154,500 |
6.684,00 |
|
|
AIRBUS SE |
938914 |
157,320 |
09:16 |
-0,560 |
-0,35% |
157,240 |
157,340 |
157,880 |
10.713,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
09:17 |
-0,540 |
-0,31% |
176,160 |
176,220 |
176,680 |
47.148,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
09:17 |
-1,550 |
-0,85% |
181,300 |
181,450 |
182,900 |
19.648,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,960 |
09:17 |
-1,020 |
-0,54% |
186,940 |
187,000 |
187,980 |
52.200,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
09:16 |
+0,400 |
+0,18% |
224,600 |
224,800 |
224,400 |
9.098,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
09:16 |
-6,000 |
-2,55% |
229,100 |
229,300 |
235,300 |
22.391,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
09:15 |
-0,300 |
-0,13% |
233,900 |
234,100 |
234,300 |
3.619,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
09:17 |
-1,200 |
-0,45% |
264,800 |
264,900 |
266,100 |
52.816,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,100 |
09:17 |
-0,900 |
-0,32% |
275,700 |
276,200 |
277,000 |
4.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,700 |
09:16 |
-2,800 |
-0,63% |
444,700 |
444,900 |
447,500 |
17.274,00 |
|
|
RHEINMETALL AG |
703000 |
506,400 |
09:17 |
-29,800 |
-5,56% |
506,400 |
506,600 |
536,200 |
105.709,00 |
|
