| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.837,08 |
10:34 |
-32,28 |
-0,17% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.265,14 |
10:34 |
-40,41 |
-0,55% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,430 |
25,440 |
24,910 |
42,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,000 |
10:33 |
+0,060 |
+0,20% |
29,990 |
30,000 |
29,940 |
636.230,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
10:33 |
-0,500 |
-0,41% |
120,550 |
120,650 |
121,200 |
205.927,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:33 |
-1,550 |
-1,52% |
100,650 |
100,700 |
102,200 |
23.828,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
10:33 |
-0,080 |
-0,15% |
53,380 |
53,420 |
53,480 |
86.341,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,710 |
10:34 |
±0,000 |
±0,00% |
25,690 |
25,720 |
25,710 |
1,01 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
180,020 |
10:34 |
-7,680 |
-4,09% |
179,980 |
180,040 |
187,700 |
812.745,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
273,000 |
10:34 |
-19,900 |
-6,79% |
273,000 |
273,400 |
292,900 |
60.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,100 |
10:34 |
±0,000 |
±0,00% |
176,080 |
176,120 |
176,100 |
191.216,00 |
|
|
RWE AG INH O.N. |
703712 |
35,430 |
10:33 |
-0,170 |
-0,48% |
35,400 |
35,430 |
35,600 |
520.105,00 |
|
|
RHEINMETALL AG |
703000 |
521,400 |
10:33 |
+6,000 |
+1,16% |
521,000 |
521,400 |
515,400 |
55.909,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,055 |
10:33 |
+0,005 |
+0,01% |
42,050 |
42,075 |
42,050 |
35.023,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,880 |
10:34 |
-0,200 |
-0,40% |
49,850 |
49,870 |
50,080 |
74.614,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,800 |
10:33 |
+7,800 |
+1,75% |
453,800 |
454,000 |
446,000 |
48.210,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,900 |
10:33 |
+2,400 |
+1,01% |
239,700 |
239,900 |
237,500 |
24.445,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,400 |
10:34 |
-0,450 |
-0,27% |
165,400 |
165,550 |
165,850 |
69.500,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,710 |
10:34 |
-0,290 |
-0,42% |
68,700 |
68,720 |
69,000 |
535.495,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,895 |
10:34 |
-0,105 |
-0,28% |
37,900 |
37,905 |
38,000 |
397.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,040 |
10:33 |
+0,960 |
+1,16% |
84,020 |
84,060 |
83,080 |
73.422,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
10:34 |
-0,500 |
-0,49% |
102,050 |
102,150 |
102,600 |
76.293,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
10:33 |
+3,600 |
+1,60% |
228,400 |
228,600 |
224,800 |
39.673,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,640 |
10:30 |
-0,080 |
-0,28% |
28,640 |
28,670 |
28,720 |
117.509,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,315 |
10:33 |
+0,075 |
+0,57% |
13,310 |
13,320 |
13,240 |
950.589,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
10:34 |
-0,070 |
-0,32% |
22,040 |
22,060 |
22,120 |
1,34 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,100 |
10:34 |
+0,350 |
+0,88% |
40,090 |
40,110 |
39,750 |
343.270,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
10:34 |
+1,200 |
+0,67% |
181,300 |
181,400 |
180,200 |
39.016,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,860 |
10:34 |
-0,196 |
-1,22% |
15,858 |
15,864 |
16,056 |
2,19 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,920 |
10:34 |
-1,160 |
-1,38% |
82,920 |
82,980 |
84,080 |
99.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,040 |
10:30 |
-1,060 |
-2,58% |
40,080 |
40,100 |
41,100 |
3.545,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
10:32 |
-0,470 |
-0,97% |
48,000 |
48,020 |
48,490 |
40.900,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
10:34 |
+0,460 |
+0,73% |
63,040 |
63,080 |
62,600 |
29.098,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,085 |
10:34 |
+0,025 |
+0,17% |
15,080 |
15,090 |
15,060 |
828.515,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,140 |
10:30 |
-0,880 |
-1,24% |
70,120 |
70,160 |
71,020 |
101.489,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,360 |
10:34 |
-5,540 |
-5,38% |
97,340 |
97,360 |
102,900 |
509.262,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
10:33 |
-0,400 |
-0,28% |
143,950 |
144,050 |
144,400 |
28.561,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,105 |
10:34 |
-0,220 |
-0,75% |
29,110 |
29,125 |
29,325 |
743.914,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,190 |
10:34 |
-0,450 |
-0,91% |
49,170 |
49,190 |
49,640 |
325.314,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
10:33 |
+3,500 |
+1,33% |
266,800 |
266,900 |
263,300 |
256.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,180 |
10:33 |
-0,860 |
-0,54% |
159,140 |
159,200 |
160,040 |
47.142,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,400 |
10:34 |
-0,700 |
-0,30% |
231,300 |
231,400 |
232,100 |
71.359,00 |
|
