| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.864,59 |
09:26 |
-4,77 |
-0,03% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.275,75 |
09:26 |
-29,80 |
-0,41% |
- |
- |
7.305,55 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,800 |
09:26 |
+7,400 |
+1,44% |
522,400 |
522,800 |
515,400 |
33.116,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,500 |
09:26 |
+4,500 |
+1,01% |
450,500 |
450,700 |
446,000 |
22.946,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,400 |
09:24 |
-6,500 |
-2,22% |
286,400 |
286,800 |
292,900 |
9.673,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
09:26 |
+1,800 |
+0,68% |
265,100 |
265,200 |
263,300 |
110.339,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,000 |
09:26 |
+1,500 |
+0,63% |
238,900 |
239,100 |
237,500 |
5.304,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
09:26 |
-0,200 |
-0,09% |
231,800 |
232,000 |
232,100 |
26.480,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
09:26 |
+1,600 |
+0,71% |
226,500 |
226,700 |
224,800 |
11.885,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,900 |
09:26 |
-2,800 |
-1,49% |
184,840 |
184,920 |
187,700 |
286.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,850 |
09:26 |
+0,650 |
+0,36% |
180,850 |
180,950 |
180,200 |
25.502,00 |
|
|
SAP SE O.N. |
716460 |
176,240 |
09:26 |
+0,140 |
+0,08% |
176,200 |
176,220 |
176,100 |
103.757,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
09:26 |
+1,000 |
+0,60% |
166,800 |
166,900 |
165,850 |
16.267,00 |
|
|
AIRBUS SE |
938914 |
158,180 |
09:26 |
-1,860 |
-1,16% |
158,120 |
158,200 |
160,040 |
11.348,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:26 |
±0,000 |
±0,00% |
144,350 |
144,450 |
144,400 |
12.568,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
09:26 |
-0,650 |
-0,54% |
120,550 |
120,650 |
121,200 |
103.770,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,600 |
09:26 |
-1,000 |
-0,97% |
101,500 |
101,650 |
102,600 |
28.182,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
09:26 |
-1,300 |
-1,27% |
100,850 |
100,950 |
102,200 |
15.073,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,220 |
09:26 |
-5,680 |
-5,52% |
97,200 |
97,240 |
102,900 |
224.946,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,480 |
09:26 |
-0,600 |
-0,71% |
83,460 |
83,500 |
84,080 |
51.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
09:26 |
+0,080 |
+0,10% |
83,120 |
83,180 |
83,080 |
14.737,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,240 |
09:26 |
-0,780 |
-1,10% |
70,220 |
70,280 |
71,020 |
46.137,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,700 |
09:26 |
-0,300 |
-0,43% |
68,690 |
68,710 |
69,000 |
170.542,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
09:25 |
-0,100 |
-0,16% |
62,520 |
62,560 |
62,600 |
10.105,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:26 |
-0,060 |
-0,11% |
53,400 |
53,440 |
53,480 |
37.280,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
09:25 |
-0,060 |
-0,12% |
50,000 |
50,040 |
50,080 |
33.583,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,315 |
09:26 |
-0,325 |
-0,65% |
49,300 |
49,315 |
49,640 |
171.117,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
09:26 |
-0,370 |
-0,76% |
48,090 |
48,130 |
48,490 |
10.573,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,045 |
09:26 |
-0,005 |
-0,01% |
42,035 |
42,065 |
42,050 |
12.650,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
09:26 |
+0,220 |
+0,55% |
39,970 |
39,980 |
39,750 |
125.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,910 |
09:25 |
-1,190 |
-2,90% |
39,820 |
39,850 |
41,100 |
3.368,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,995 |
09:26 |
-0,005 |
-0,01% |
37,980 |
38,000 |
38,000 |
211.245,00 |
|
|
RWE AG INH O.N. |
703712 |
35,590 |
09:26 |
-0,010 |
-0,03% |
35,560 |
35,590 |
35,600 |
201.456,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,000 |
09:26 |
+0,060 |
+0,20% |
30,000 |
30,020 |
29,940 |
363.090,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,480 |
09:26 |
+0,155 |
+0,53% |
29,470 |
29,490 |
29,325 |
253.804,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,500 |
09:24 |
-0,220 |
-0,77% |
28,490 |
28,520 |
28,720 |
65.873,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,640 |
09:26 |
-0,070 |
-0,27% |
25,630 |
25,650 |
25,710 |
541.730,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,260 |
25,290 |
24,910 |
42,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
09:26 |
-0,200 |
-0,90% |
21,910 |
21,930 |
22,120 |
884.795,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,876 |
09:26 |
-0,180 |
-1,12% |
15,872 |
15,878 |
16,056 |
974.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,900 |
09:26 |
-0,160 |
-1,06% |
14,915 |
14,925 |
15,060 |
365.581,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,295 |
09:26 |
+0,055 |
+0,42% |
13,290 |
13,300 |
13,240 |
443.157,00 |
|
