| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.623,16 |
10:48 |
-68,16 |
-0,36% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.168,01 |
10:48 |
-27,70 |
-0,38% |
- |
- |
7.195,71 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,650 |
23,670 |
22,900 |
810,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
10:42 |
+0,200 |
+0,51% |
39,280 |
39,290 |
39,080 |
1.118,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
10:45 |
-0,700 |
-0,30% |
233,500 |
233,700 |
234,300 |
6.504,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
10:43 |
-1,300 |
-0,57% |
224,700 |
224,800 |
226,100 |
10.850,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,900 |
10:47 |
-1,150 |
-0,68% |
167,800 |
167,950 |
169,050 |
25.576,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
10:45 |
-0,100 |
-0,12% |
83,420 |
83,480 |
83,560 |
26.204,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
10:47 |
+0,100 |
+0,07% |
146,400 |
146,450 |
146,300 |
27.842,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,240 |
10:46 |
-0,100 |
-0,10% |
99,240 |
99,260 |
99,340 |
28.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,560 |
10:43 |
-1,780 |
-1,10% |
159,460 |
159,500 |
161,340 |
31.740,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,750 |
10:47 |
-0,950 |
-0,51% |
183,750 |
183,800 |
184,700 |
31.745,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,350 |
10:47 |
-0,150 |
-0,14% |
105,350 |
105,450 |
105,500 |
32.467,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
10:45 |
-0,360 |
-0,67% |
53,340 |
53,380 |
53,700 |
34.487,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,900 |
10:48 |
-0,020 |
-0,03% |
60,880 |
60,920 |
60,920 |
35.931,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
10:44 |
-3,000 |
-0,56% |
530,600 |
531,000 |
534,000 |
38.383,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
10:47 |
-9,300 |
-3,55% |
252,700 |
252,900 |
262,200 |
42.599,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
10:48 |
-0,300 |
-0,13% |
222,500 |
222,700 |
222,900 |
43.299,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
10:46 |
±0,000 |
±0,00% |
455,100 |
455,200 |
455,100 |
45.315,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
10:46 |
+0,160 |
+0,40% |
40,285 |
40,305 |
40,135 |
52.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,440 |
10:48 |
-0,340 |
-0,71% |
47,440 |
47,450 |
47,780 |
62.490,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
10:47 |
-2,300 |
-3,42% |
64,960 |
65,020 |
67,280 |
82.539,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
10:48 |
+0,340 |
+0,37% |
93,060 |
93,100 |
92,720 |
99.235,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
10:47 |
-1,600 |
-0,61% |
262,400 |
262,500 |
264,000 |
107.245,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
10:47 |
+0,750 |
+0,64% |
118,700 |
118,750 |
118,000 |
120.994,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
10:48 |
-0,280 |
-0,16% |
176,840 |
176,880 |
177,180 |
121.364,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,580 |
10:47 |
-0,040 |
-0,05% |
75,520 |
75,580 |
75,620 |
151.559,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,640 |
10:47 |
+0,570 |
+1,19% |
48,650 |
48,670 |
48,070 |
165.734,00 |
|
|
SAP SE O.N. |
716460 |
180,420 |
10:47 |
-0,940 |
-0,52% |
180,400 |
180,460 |
181,360 |
173.778,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
10:47 |
+0,090 |
+0,23% |
38,710 |
38,720 |
38,620 |
249.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
10:48 |
+0,350 |
+1,23% |
28,710 |
28,720 |
28,360 |
263.906,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,565 |
10:47 |
-0,505 |
-1,33% |
37,555 |
37,570 |
38,070 |
303.965,00 |
|
|
RWE AG INH O.N. |
703712 |
34,430 |
10:47 |
-0,170 |
-0,49% |
34,430 |
34,450 |
34,600 |
321.731,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,320 |
10:48 |
-0,250 |
-1,02% |
24,310 |
24,320 |
24,570 |
325.045,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,060 |
10:47 |
-0,350 |
-1,23% |
28,050 |
28,070 |
28,410 |
332.975,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,010 |
10:47 |
-0,430 |
-0,89% |
48,000 |
48,010 |
48,440 |
519.122,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,200 |
10:47 |
+0,490 |
+0,75% |
66,210 |
66,220 |
65,710 |
682.793,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,280 |
10:48 |
-0,305 |
-1,11% |
27,280 |
27,285 |
27,585 |
828.976,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,445 |
10:48 |
-0,125 |
-0,80% |
15,440 |
15,450 |
15,570 |
878.622,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
10:48 |
-0,010 |
-0,05% |
21,750 |
21,760 |
21,770 |
919.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
10:47 |
+0,025 |
+0,20% |
12,355 |
12,360 |
12,330 |
1,26 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,404 |
10:47 |
-0,142 |
-0,91% |
15,402 |
15,406 |
15,546 |
1,82 Mio. |
|
