Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.310,44 | 12:54 | +23,53 | +0,72% | - | - | 3.286,91 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.440,57 | 12:54 | +17,34 | +0,72% | - | - | 2.423,23 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,750 | 12:50 | -0,110 | -0,86% | 12,740 | 12,770 | 12,860 | 81.226,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,400 | 09:26 | -0,500 | -1,02% | 48,700 | 48,820 | 48,900 | 870,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 08:09 | +0,180 | +1,37% | 13,360 | 13,380 | 13,120 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,280 | 12:54 | +0,630 | +2,78% | 23,270 | 23,290 | 22,650 | 509.827,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,390 | 12:48 | -0,070 | -0,36% | 19,360 | 19,390 | 19,460 | 7.712,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,180 | 11:12 | -0,140 | -0,51% | 27,240 | 27,260 | 27,320 | 703,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,800 | 12:50 | -0,100 | -0,22% | 45,700 | 45,850 | 45,900 | 37.828,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,100 | 12:50 | -0,040 | -0,14% | 29,100 | 29,140 | 29,140 | 29.616,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,080 | 12:34 | -0,040 | -0,16% | 25,020 | 25,060 | 25,120 | 20.440,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,600 | 12:53 | +0,040 | +0,32% | 12,585 | 12,600 | 12,560 | 22.709,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 08:01 | +2,150 | +3,17% | 69,850 | 70,000 | 67,850 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,725 | 12:52 | -0,195 | -0,50% | 38,720 | 38,730 | 38,920 | 177.226,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,000 | 12:45 | +0,760 | +1,99% | 38,880 | 38,920 | 38,240 | 1.020,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,000 | 12:54 | +0,840 | +1,61% | 52,960 | 53,000 | 52,160 | 248.832,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,900 | 12:50 | -0,800 | -1,03% | 76,650 | 76,900 | 77,700 | 35.337,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,080 | 12:15 | +0,140 | +0,64% | 22,060 | 22,100 | 21,940 | 48.396,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 12:46 | -1,500 | -0,62% | 240,000 | 240,500 | 242,000 | 575,00 | |
|
BECHTLE AG O.N. | 515870 | 47,200 | 12:49 | +0,300 | +0,64% | 47,160 | 47,200 | 46,900 | 29.283,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 10:16 | +1,600 | +2,57% | 62,800 | 63,300 | 62,300 | 35,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,600 | 12:47 | -1,000 | -0,97% | 101,600 | 101,700 | 102,600 | 39.110,00 | |
|
CANCOM SE O.N. | 541910 | 30,280 | 12:16 | +0,180 | +0,60% | 30,260 | 30,300 | 30,100 | 1.998,00 | |
|
1+1 AG INH O.N. | 554550 | 16,680 | 12:14 | +0,080 | +0,48% | 16,660 | 16,700 | 16,600 | 7.535,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,760 | 12:35 | -0,080 | -0,37% | 21,790 | 21,800 | 21,840 | 3.680,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,940 | 12:43 | -0,380 | -1,02% | 36,920 | 37,020 | 37,320 | 10.915,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,400 | 12:54 | -4,780 | -33,71% | 9,400 | 9,420 | 14,180 | 13,62 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,695 | 12:54 | +1,890 | +6,34% | 31,690 | 31,700 | 29,805 | 4,10 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 83,100 | 12:51 | +1,300 | +1,59% | 83,100 | 83,150 | 81,800 | 15.243,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 12:50 | -0,050 | -0,07% | 67,700 | 67,750 | 67,750 | 13.943,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,120 | 12:54 | +1,260 | +0,72% | 176,100 | 176,140 | 174,860 | 640.921,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,600 | 12:54 | -0,100 | -0,03% | 291,400 | 291,800 | 291,700 | 69.263,00 |