Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.456,05 | 14:56 | -1,31 | -0,04% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.567,42 | 14:56 | -0,97 | -0,04% | - | - | 2.568,39 | -- | ||
NORDEX SE O.N. | A0D655 | 12,090 | 14:54 | -0,055 | -0,45% | 12,070 | 12,095 | 12,145 | 241.912,00 | ||
PNE AG NA O.N. | A0JBPG | 13,480 | 14:47 | -0,020 | -0,15% | 13,440 | 13,480 | 13,500 | 55.260,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 13,890 | 14:44 | +0,060 | +0,43% | 13,890 | 13,905 | 13,830 | 141.107,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,370 | 14:54 | -0,005 | -0,03% | 14,350 | 14,375 | 14,375 | 276.424,00 | ||
1+1 AG INH O.N. | 554550 | 16,020 | 14:48 | -0,280 | -1,72% | 16,020 | 16,080 | 16,300 | 24.359,00 | ||
KONTRON AG O.N | A0X9EJ | 20,800 | 14:56 | -1,360 | -6,14% | 20,720 | 20,820 | 22,160 | 182.046,00 | ||
UTD.INTERNET AG NA | 508903 | 20,900 | 14:32 | -0,320 | -1,51% | 20,880 | 20,920 | 21,220 | 38.248,00 | ||
DT.TELEKOM AG NA | 555750 | 22,535 | 14:56 | +0,130 | +0,58% | 22,525 | 22,535 | 22,405 | 2,79 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
AIXTRON SE NA O.N. | A0WMPJ | 24,380 | 14:56 | +0,470 | +1,97% | 24,370 | 24,400 | 23,910 | 1,18 Mio. | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,080 | 14:56 | +0,080 | +0,31% | 26,060 | 26,100 | 26,000 | 146.436,00 | ||
CANCOM SE O.N. | 541910 | 27,440 | 14:52 | +0,920 | +3,47% | 27,440 | 27,500 | 26,520 | 166.008,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 14:50 | -0,380 | -1,31% | 28,500 | 28,560 | 28,900 | 82.963,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,180 | 14:56 | +0,080 | +0,27% | 29,140 | 29,240 | 29,100 | 102.815,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,420 | 14:56 | -0,055 | -0,17% | 31,410 | 31,420 | 31,475 | 1,42 Mio. | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 37,100 | 14:55 | -1,100 | -2,88% | 37,000 | 37,100 | 38,200 | 69.990,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 37,560 | 14:52 | +0,340 | +0,91% | 37,560 | 37,680 | 37,220 | 18.944,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,340 | 14:56 | ±0,000 | ±0,00% | 39,320 | 39,335 | 39,340 | 340.704,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 42,920 | 14:42 | +0,320 | +0,75% | 42,900 | 42,940 | 42,600 | 7.453,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
BECHTLE AG O.N. | 515870 | 48,880 | 14:56 | +0,600 | +1,24% | 48,880 | 48,930 | 48,280 | 36.392,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 54,250 | 14:56 | -2,400 | -4,24% | 54,150 | 54,300 | 56,650 | 113.613,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,880 | 14:56 | +0,500 | +0,89% | 56,840 | 56,880 | 56,380 | 244.833,00 | ||
ENERGIEKONTOR O.N. | 531350 | 65,000 | 11:38 | -6,500 | -9,09% | 64,600 | 65,200 | 71,500 | 567,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,220 | 14:56 | +0,020 | +0,03% | 67,200 | 67,220 | 67,200 | 63.846,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 80,000 | 80,200 | 78,000 | 0,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 82,650 | 14:55 | -1,950 | -2,30% | 82,500 | 82,700 | 84,600 | 14.784,00 | ||
NEMETSCHEK SE O.N. | 645290 | 91,640 | 14:56 | -1,360 | -1,46% | 91,580 | 91,660 | 93,000 | 17.112,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 117,750 | 14:55 | -1,650 | -1,38% | 117,650 | 117,850 | 119,400 | 17.815,00 | ||
SAP SE O.N. | 716460 | 181,260 | 14:56 | -0,780 | -0,43% | 181,240 | 181,260 | 182,040 | 677.756,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ATOSS SOFTWARE AG | 510440 | 272,000 | 14:41 | -0,500 | -0,18% | 271,000 | 273,000 | 272,500 | 2.410,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 366,500 | 14:56 | +2,500 | +0,69% | 366,200 | 366,500 | 364,000 | 36.399,00 |