Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.456,05 14:56 -1,31 -0,04% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.567,42 14:56 -0,97 -0,04% - - 2.568,39 --
NORDEX SE O.N. A0D655 12,090 14:54 -0,055 -0,45% 12,070 12,095 12,145 241.912,00
PNE AG NA O.N. A0JBPG 13,480 14:47 -0,020 -0,15% 13,440 13,480 13,500 55.260,00
TEAMVIEWER SE INH O.N. A2YN90 13,890 14:44 +0,060 +0,43% 13,890 13,905 13,830 141.107,00
EVOTEC SE INH O.N. 566480 14,370 14:54 -0,005 -0,03% 14,350 14,375 14,375 276.424,00  
1+1 AG INH O.N. 554550 16,020 14:48 -0,280 -1,72% 16,020 16,080 16,300 24.359,00
KONTRON AG O.N A0X9EJ 20,800 14:56 -1,360 -6,14% 20,720 20,820 22,160 182.046,00
UTD.INTERNET AG NA 508903 20,900 14:32 -0,320 -1,51% 20,880 20,920 21,220 38.248,00
DT.TELEKOM AG NA 555750 22,535 14:56 +0,130 +0,58% 22,525 22,535 22,405 2,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 24,380 14:56 +0,470 +1,97% 24,370 24,400 23,910 1,18 Mio.
FREENET AG NA O.N. A0Z2ZZ 26,080 14:56 +0,080 +0,31% 26,060 26,100 26,000 146.436,00
CANCOM SE O.N. 541910 27,440 14:52 +0,920 +3,47% 27,440 27,500 26,520 166.008,00
COMPUGROUP MED. NA O.N. A28890 28,520 14:50 -0,380 -1,31% 28,500 28,560 28,900 82.963,00
JENOPTIK AG NA O.N. A2NB60 29,180 14:56 +0,080 +0,27% 29,140 29,240 29,100 102.815,00
INFINEON TECH.AG NA O.N. 623100 31,420 14:56 -0,055 -0,17% 31,410 31,420 31,475 1,42 Mio.
SUESS MICROTEC SE NA O.N. A1K023 37,100 14:55 -1,100 -2,88% 37,000 37,100 38,200 69.990,00
ECKERT+ZIEGLER INH O.N. 565970 37,560 14:52 +0,340 +0,91% 37,560 37,680 37,220 18.944,00
QIAGEN NV EO -,01 A400D5 39,340 14:56 ±0,000 ±0,00% 39,320 39,335 39,340 340.704,00  
HENSOLDT AG INH O.N. HAG000 42,920 14:42 +0,320 +0,75% 42,900 42,940 42,600 7.453,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 48,880 14:56 +0,600 +1,24% 48,880 48,930 48,280 36.392,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,250 14:56 -2,400 -4,24% 54,150 54,300 56,650 113.613,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,880 14:56 +0,500 +0,89% 56,840 56,880 56,380 244.833,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,600 65,200 71,500 567,00
MORPHOSYS AG O.N. 663200 67,220 14:56 +0,020 +0,03% 67,200 67,220 67,200 63.846,00  
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 80,000 80,200 78,000 0,00
SILTRONIC AG NA O.N. WAF300 82,650 14:55 -1,950 -2,30% 82,500 82,700 84,600 14.784,00
NEMETSCHEK SE O.N. 645290 91,640 14:56 -1,360 -1,46% 91,580 91,660 93,000 17.112,00
CARL ZEISS MEDITEC AG 531370 117,750 14:55 -1,650 -1,38% 117,650 117,850 119,400 17.815,00
SAP SE O.N. 716460 181,260 14:56 -0,780 -0,43% 181,240 181,260 182,040 677.756,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 272,000 14:41 -0,500 -0,18% 271,000 273,000 272,500 2.410,00
SARTORIUS AG VZO O.N. 716563 366,500 14:56 +2,500 +0,69% 366,200 366,500 364,000 36.399,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH