Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.273,97 | 13:40 | +57,02 | +1,77% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.413,69 | 13:40 | +42,04 | +1,77% | - | - | 2.371,65 | -- | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,500 | 13:31 | +0,095 | +0,77% | 12,495 | 12,510 | 12,405 | 66.273,00 | |
|
NORDEX SE O.N. | A0D655 | 12,650 | 13:35 | +0,070 | +0,56% | 12,640 | 12,660 | 12,580 | 86.530,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 13:12 | +0,060 | +0,45% | 13,300 | 13,320 | 13,260 | 2.606,00 | |
|
EVOTEC SE INH O.N. | 566480 | 14,070 | 13:39 | +0,370 | +2,70% | 14,070 | 14,100 | 13,700 | 283.484,00 | |
|
1+1 AG INH O.N. | 554550 | 16,640 | 13:20 | +0,180 | +1,09% | 16,600 | 16,640 | 16,460 | 6.921,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,670 | 13:35 | +0,610 | +3,20% | 19,670 | 19,710 | 19,060 | 35.203,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 13:40 | +0,090 | +0,42% | 21,690 | 21,700 | 21,610 | 2,28 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 21,820 | 13:32 | +0,380 | +1,77% | 21,820 | 21,840 | 21,440 | 29.327,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,570 | 13:39 | +1,080 | +5,03% | 22,550 | 22,580 | 21,490 | 549.943,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,980 | 13:30 | +0,540 | +2,21% | 24,940 | 24,980 | 24,440 | 82.702,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,240 | 13:38 | -0,020 | -0,07% | 27,220 | 27,240 | 27,260 | 70.114,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,120 | 13:31 | +0,040 | +0,14% | 29,100 | 29,140 | 29,080 | 44.210,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,765 | 13:40 | -0,040 | -0,13% | 29,770 | 29,780 | 29,805 | 1,52 Mio. |  |
|
CANCOM SE O.N. | 541910 | 30,080 | 13:32 | +0,920 | +3,15% | 30,040 | 30,100 | 29,160 | 21.374,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,340 | 13:35 | +1,040 | +2,86% | 37,300 | 37,400 | 36,300 | 47.532,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,380 | 11:59 | +0,200 | +0,52% | 38,500 | 38,540 | 38,180 | 164,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,725 | 13:40 | +0,290 | +0,75% | 38,715 | 38,730 | 38,435 | 210.273,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,900 | 13:38 | +1,400 | +3,22% | 44,850 | 44,950 | 43,500 | 58.714,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,960 | 13:40 | +0,820 | +1,78% | 46,940 | 46,980 | 46,140 | 32.366,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,400 | 13:37 | +1,200 | +2,54% | 48,360 | 48,400 | 47,200 | 59.007,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,000 | 13:40 | +0,540 | +1,05% | 51,980 | 52,020 | 51,460 | 120.084,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 63,000 | 63,500 | 62,200 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 13:40 | -0,050 | -0,07% | 67,700 | 67,750 | 67,750 | 33.152,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 68,400 | 68,550 | 67,900 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 78,000 | 13:40 | +1,200 | +1,56% | 77,950 | 78,000 | 76,800 | 32.686,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,450 | 13:40 | +0,900 | +1,12% | 81,450 | 81,550 | 80,550 | 27.586,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,200 | 13:34 | +3,600 | +3,65% | 102,100 | 102,300 | 98,600 | 59.510,00 | |
|
SAP SE O.N. | 716460 | 173,460 | 13:40 | +7,360 | +4,43% | 173,460 | 173,500 | 166,100 | 989.974,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 12:14 | +2,500 | +1,04% | 241,500 | 243,000 | 240,000 | 525,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,200 | 13:40 | +16,000 | +5,86% | 288,900 | 289,200 | 273,200 | 120.953,00 | |