Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.398,34 | 16:41 | -5,70 | -0,17% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.500,77 | 16:41 | -4,59 | -0,18% | - | - | 2.505,36 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,490 | 16:41 | +0,130 | +0,91% | 14,480 | 14,500 | 14,360 | 424.035,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,340 | 16:39 | +0,300 | +0,64% | 47,180 | 47,280 | 47,040 | 47.734,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,200 | 16:32 | +0,260 | +1,87% | 14,160 | 14,200 | 13,940 | 80.912,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,440 | 16:40 | -0,410 | -1,88% | 21,420 | 21,450 | 21,850 | 445.089,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 16:29 | -0,290 | -1,50% | 18,970 | 19,020 | 19,290 | 3.009,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,060 | 16:35 | +0,280 | +1,18% | 24,060 | 24,080 | 23,780 | 147.724,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,700 | 16:40 | -1,400 | -2,79% | 48,650 | 48,800 | 50,100 | 48.173,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,260 | 16:25 | -0,560 | -2,01% | 27,260 | 27,320 | 27,820 | 58.263,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,700 | 16:40 | -0,700 | -2,55% | 26,680 | 26,700 | 27,400 | 33.782,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,590 | 16:36 | -0,045 | -0,39% | 11,590 | 11,600 | 11,635 | 385.019,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,450 | 72,750 | 72,700 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,855 | 16:41 | -0,015 | -0,04% | 40,850 | 40,865 | 40,870 | 158.262,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,120 | 14:56 | +0,620 | +1,61% | 39,320 | 39,380 | 38,500 | 2.769,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,800 | 16:40 | +0,220 | +0,42% | 52,780 | 52,820 | 52,580 | 138.758,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 13:50 | -0,350 | -0,47% | 74,150 | 74,300 | 74,550 | 50,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,260 | 16:37 | +1,400 | +6,12% | 24,240 | 24,280 | 22,860 | 198.575,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 16:35 | +0,500 | +0,20% | 246,000 | 247,500 | 246,000 | 3.372,00 | |
|
BECHTLE AG O.N. | 515870 | 45,320 | 16:37 | -0,320 | -0,70% | 45,300 | 45,340 | 45,640 | 33.227,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 70,200 | 70,500 | 69,000 | 80,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,050 | 16:36 | -1,500 | -1,59% | 92,950 | 93,050 | 94,550 | 64.284,00 | |
|
CANCOM SE O.N. | 541910 | 29,460 | 16:41 | +0,400 | +1,38% | 29,480 | 29,540 | 29,060 | 22.478,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 16:38 | +0,680 | +4,04% | 17,500 | 17,580 | 16,820 | 156.248,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,990 | 16:41 | +0,020 | +0,09% | 21,990 | 22,000 | 21,970 | 2,92 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,140 | 16:41 | -0,540 | -1,33% | 40,120 | 40,220 | 40,680 | 18.703,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,820 | 16:40 | +0,300 | +3,15% | 9,805 | 9,820 | 9,520 | 1,41 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,395 | 16:38 | -0,555 | -1,46% | 37,365 | 37,375 | 37,950 | 14.446,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,900 | 16:41 | -0,450 | -0,53% | 84,700 | 84,800 | 85,350 | 23.385,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,350 | 16:39 | +0,350 | +0,52% | 67,250 | 67,350 | 67,000 | 85.526,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,360 | 16:41 | +0,300 | +0,17% | 176,380 | 176,400 | 176,060 | 293.149,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,700 | 08:11 | +0,500 | +0,18% | 277,200 | 277,500 | 279,200 | 0,00 | |